PIV.RADEGAST SEDL. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-5.88%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-4.76%	0	0
31.8.1998					0.00	-4.54%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	-1.57%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+2.70%	0	0
5.8.1998					0.00	+2.77%	0	0
4.8.1998					18.00	-6.88%	1 800	100
3.8.1998					0.00	-3.35%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	-0.99%	0	0
28.7.1998					0.00	-0.98%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+0.99%	0	0
16.7.1998					20.20	-4.80%	121	6
15.7.1998					0.00	-3.93%	0	0
14.7.1998					0.00	+0.40%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	-6.34%	0	0
9.7.1998					0.00	-2.12%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	-7.15%	0	0
30.6.1998					0.00	-3.18%	0	0
29.6.1998					0.00	-4.64%	0	0
26.6.1998					0.00	-7.59%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-0.09%	0	0
16.6.1998					0.00	+4.58%	0	0
15.6.1998					0.00	+8.94%	0	0
12.6.1998					0.00	-0.11%	0	0
11.6.1998					0.00	+0.18%	0	0
10.6.1998					26.60	0.00%	559	21
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	+0.37%	0	0
3.6.1998					0.00	-0.18%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+0.18%	0	0
28.5.1998					0.00	+0.15%	0	0
27.5.1998					0.00	+0.99%	0	0
26.5.1998					0.00	+1.55%	0	0
25.5.1998					0.00	+3.20%	0	0
22.5.1998					25.00	0.00%	225	9
21.5.1998					0.00	-7.40%	0	0
20.5.1998					27.00	0.00%	405	15
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	-4.69%	0	0
15.5.1998					0.00	-2.31%	0	0
14.5.1998					0.00	-9.37%	0	0
13.5.1998					0.00	-8.57%	0	0
12.5.1998					35.00	0.00%	1 295	37
11.5.1998					35.00	-7.89%	700	20
7.5.1998					0.00	-5.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	-9.09%	0	0
30.4.1998					0.00	+10.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+8.10%	0	0
27.4.1998					0.00	+8.82%	0	0
24.4.1998					34.00	+9.67%	34	1
23.4.1998					0.00	+8.77%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	-3.38%	0	0
20.4.1998					29.50	-4.83%	59	2
17.4.1998					0.00	-8.82%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					34.00	-8.10%	442	13
14.4.1998					0.00	-9.75%	0	0
10.4.1998					0.00	-8.88%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+1.69%	0	0
31.3.1998					45.00	+5.35%	266	6
30.3.1998					0.00	+7.69%	0	0
27.3.1998					39.00	0.00%	234	6
26.3.1998					39.00	+9.85%	390	10
25.3.1998					0.00	+4.41%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					34.00	0.00%	340	10
20.3.1998					0.00	0.00%	0	0
19.3.1998					34.00	-8.10%	68	2
18.3.1998					37.00	0.00%	148	4
17.3.1998					0.00	0.00%	0	0
16.3.1998					37.00	0.00%	111	3
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	+4.22%	0	0
11.3.1998					35.50	-4.05%	533	15
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					37.00	0.00%	74	2
5.3.1998					0.00	0.00%	0	0
4.3.1998					37.00	-9.75%	37	1
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	-6.81%	0	0
27.2.1998					0.00	+2.34%	0	0
26.2.1998					0.00	-4.46%	0	0
25.2.1998					0.00	-4.25%	0	0
24.2.1998					0.00	+4.44%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					45.00	0.00%	135	3
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	+9.75%	0	0
16.2.1998					0.00	+7.89%	0	0
13.2.1998					0.00	+8.57%	0	0
12.2.1998					0.00	+9.37%	0	0
11.2.1998					32.00	-8.57%	1 088	34
10.2.1998					35.00	+9.37%	245	7
9.2.1998					0.00	+1.58%	0	0
6.2.1998					0.00	+0.96%	0	0
5.2.1998					31.20	-0.73%	187	6
4.2.1998					0.00	-0.09%	0	0
3.2.1998					0.00	+0.19%	0	0
2.2.1998					0.00	-7.64%	0	0
30.1.1998					34.00	+9.32%	10 642	313
29.1.1998					0.00	+0.32%	0	0
28.1.1998					0.00	-0.32%	0	0
27.1.1998					0.00	+0.22%	0	0
26.1.1998					0.00	-0.54%	0	0
23.1.1998					0.00	+0.64%	0	0
22.1.1998					31.00	-9.35%	93	3
21.1.1998					0.00	-0.05%	0	0
20.1.1998					0.00	+0.64%	0	0
19.1.1998					0.00	-0.58%	0	0
16.1.1998					34.20	+0.58%	205	6
15.1.1998					0.00	-4.81%	0	0
14.1.1998					0.00	-4.67%	0	0
13.1.1998					0.00	-0.21%	0	0
12.1.1998					0.00	+0.32%	0	0
9.1.1998					0.00	+0.48%	0	0
8.1.1998					0.00	-9.14%	0	0
7.1.1998					0.00	-8.88%	0	0
6.1.1998					0.00	-8.99%	0	0
5.1.1998					0.00	-4.72%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›