PIV.RADEGAST SEDL. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-0.17%	0
12.12.1997						-3.72%	0
11.12.1997					54.00	-8.47%	324	6
10.12.1997						-9.50%	0
9.12.1997					65.20	-8.81%	978	15
8.12.1997						-8.33%	0
5.12.1997					78.00	-9.30%	1 170	15
4.12.1997					86.00	-11.79%	774	9
3.12.1997						+35.41%	0
2.12.1997					72.00	-1.36%	1 080	15
1.12.1997						0.00%	0
28.11.1997						-96.91%	0
27.11.1997						+999.99%	0
26.11.1997						-2.89%	0
25.11.1997					69.00	-9.21%	69	1
24.11.1997						-5.00%	0
21.11.1997					80.00	0.00%	240	3
20.11.1997						-4.76%	0
19.11.1997							0	0
18.11.1997						+4.76%	0
17.11.1997						+5.00%	0
14.11.1997						0.00%	0
13.11.1997						+9.58%	0
12.11.1997						+8.95%	0
11.11.1997					67.00	+9.83%	1 206	18
10.11.1997						+8.92%	0
7.11.1997						+9.80%	0
6.11.1997					51.00	-9.73%	102	2
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-2.58%	0
31.10.1997						-4.83%	0
30.10.1997							0	0
29.10.1997					61.00	0.00%	915	15
27.10.1997						0.00%	0
24.10.1997					61.00	-0.79%	366	6
23.10.1997					62.30	-1.14%	2 890	47
22.10.1997					62.20	+0.08%	933	15
21.10.1997						+1.22%	0
20.10.1997					68.00	-1.12%	246	4
17.10.1997					62.20	+0.16%	807	13
16.10.1997					62.00	0.00%	248	4
15.10.1997					62.00	+2.31%	186	3
14.10.1997					60.60	-0.98%	364	6
13.10.1997					61.20	+0.08%	122	2
10.10.1997						-86.82%	0
9.10.1997						+660.77%	0
8.10.1997						-9.62%	0
7.10.1997					67.50	+6.93%	675	10
6.10.1997						-4.50%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					66.10	-0.07%	331	5
30.9.1997	96.20	0.00%	0	0		-1.43%	0
29.9.1997	96.20	0.00%	0	0			0	0
26.9.1997	96.20	0.00%	0	0		+0.05%	0
25.9.1997	96.20	0.00%	0	0		-7.64%	0
24.9.1997	96.20	-4.51%	3 175	33		+1.34%	0
23.9.1997	100.75	-4.99%	0	0		-3.71%	0
22.9.1997	106.05	-4.99%	0	0		-7.69%	0
19.9.1997	111.63	0.00%	0	0		-2.50%	0
18.9.1997	111.63	0.00%	0	0		+9.31%	0
17.9.1997	111.63	0.00%	0	0		-3.14%	0
16.9.1997	111.63	0.00%	0	0		-6.72%	0
15.9.1997	111.63	0.00%	0	0		-3.25%	0
12.9.1997	111.63	0.00%	0	0		-8.26%	0
11.9.1997	111.63	+4.99%	5 582	50		-2.93%	0
10.9.1997	106.32	0.00%	0	0	103.10	-7.19%	635	6
9.9.1997	106.32	-4.99%	319	3			0	0
8.9.1997	111.91	+4.99%	5 036	45	104.00	+8.99%	1 560	15
5.9.1997	106.59	0.00%	0	0		-2.73%	0
4.9.1997	106.59	0.00%	0	0		+0.07%	0
3.9.1997	106.59	0.00%	0	0		+0.90%	0
2.9.1997	106.59	0.00%	0	0		+0.88%	0
1.9.1997	106.59	0.00%	0	0		0.00%	0
29.8.1997	106.59	+4.99%	426	4		0.00%	0
28.8.1997	101.52	+4.99%	0	0	96.30	0.00%	289	3
27.8.1997	96.69	+4.99%	1 450	15		-9.15%	0
26.8.1997	92.09	-4.99%	553	6	106.00	-9.40%	1 272	12
25.8.1997	96.93	-4.99%	0	0	117.00	-9.30%	585	5
22.8.1997	102.03	-5.00%	0	0		-9.47%	0
21.8.1997	107.40	-4.99%	0	0		-5.00%	0
20.8.1997	113.05	0.00%	0	0		0.00%	0
19.8.1997	113.05	-5.00%	0	0		-9.63%	0
18.8.1997	119.00	0.00%	0	0		0.00%	0
15.8.1997	119.00	0.00%	0	0		0.00%	0
14.8.1997	119.00	0.00%	0	0		-9.78%	0
13.8.1997	119.00	0.00%	0	0		+6.97%	0
12.8.1997	119.00	0.00%	0	0	172.00		860	5
11.8.1997	119.00	0.00%	0	0		+9.55%	0
8.8.1997	119.00	-0.05%	8 925	75		+9.79%	0
7.8.1997	119.07	0.00%	0	0		+10.00%	0
6.8.1997	119.07	0.00%	0	0	130.00	+9.24%	390	3
5.8.1997	119.07	0.00%	0	0		+9.17%	0
4.8.1997	119.07	+5.00%	5 954	50		+9.54%	0
1.8.1997	113.40	+5.00%	0	0	99.50	-2.45%	299	3
31.7.1997	108.00	-4.42%	324	3		+5.15%	0
30.7.1997	113.00	-4.64%	113	1	97.00	-4.90%	97	1
29.7.1997	118.50	0.00%	0	0	102.00	0.00%	102	1
28.7.1997	118.50	0.00%	0	0		0.00%	0
25.7.1997	118.50	+0.52%	237	2		0.00%	0
24.7.1997	117.88	0.00%	0	0		0.00%	0
23.7.1997	117.88	-4.99%	354	3		0.00%	0
22.7.1997	124.08	-4.99%	0	0		0.00%	0
21.7.1997	130.61	-2.20%	131	1		0.00%	0
18.7.1997	133.56	-4.99%	0	0		+8.91%	0
17.7.1997	140.58	0.00%	0	0		+7.39%	0
16.7.1997	140.58	0.00%	0	0	87.20	-4.22%	262	3
15.7.1997	140.58	0.00%	0	0		+5.74%	0
14.7.1997	140.58	0.00%	0	0	86.10	-4.43%	258	3
11.7.1997	140.58	0.00%	0	0			0	0
10.7.1997	140.58	0.00%	0	0		-8.11%	0
9.7.1997	140.58	0.00%	0	0	98.00	0.00%	98	1
8.7.1997	140.58	0.00%	0	0		0.00%	0
7.7.1997	140.58	0.00%	0	0		-9.25%	0
4.7.1997	140.58	0.00%	0	0	108.00	+0.31%	1 620	15
3.7.1997	140.58	0.00%	0	0	108.00	-6.38%	1 938	18
2.7.1997	140.58	0.00%	0	0		-4.16%	0
1.7.1997	140.58	0.00%	0	0		0.00%	0
30.6.1997	140.58	0.00%	0	0		-2.70%	0
27.6.1997	140.58	0.00%	0	0		-5.13%	0
26.6.1997	140.58	0.00%	0	0		0.00%	0
25.6.1997	140.58	-4.99%	0	0			0	0
24.6.1997	147.97	-4.99%	0	0		-5.10%	0
23.6.1997	155.75	0.00%	0	0	137.00	-4.86%	274	2
20.6.1997	155.75	-4.99%	0	0		0.00%	0
19.6.1997	163.94	0.00%	0	0	144.00	0.00%	432	3
18.6.1997	163.94	0.00%	0	0	144.00	+1.40%	432	3
17.6.1997	163.94	+4.99%	0	0		+9.56%	0
16.6.1997	156.14	0.00%	0	0		-3.75%	0
13.6.1997	156.14	0.00%	0	0		-6.48%	0
12.6.1997	156.14	0.00%	0	0	144.00	0.00%	4 320	30
11.6.1997	156.14	0.00%	0	0		+9.92%	0
10.6.1997	156.14	0.00%	0	0	131.00	+4.95%	1 703	13
9.6.1997	156.14	+4.99%	0	0		+13.47%	0
6.6.1997	148.71	+4.99%	0	0		0.00%	0
5.6.1997	141.63	+4.99%	283	2		+10.00%	0
4.6.1997	134.89	+4.99%	0	0	100.00	0.00%	1 200	12
3.6.1997	128.47	+4.99%	0	0		+5.26%	0
2.6.1997	122.36	+4.99%	0	0	95.00	-5.00%	285	3
30.5.1997	116.54	-4.99%	583	5		0.00%	0
29.5.1997	122.67	-4.99%	613	5		0.00%	0
28.5.1997	129.12	-4.99%	646	5	100.00	+0.50%	300	3
27.5.1997	135.91	-4.99%	680	5	99.50	-0.50%	597	6
26.5.1997	143.06	-4.99%	715	5	100.00	+1.01%	2 200	22
23.5.1997	150.58	+4.99%	753	5	99.00	-9.17%	495	5
22.5.1997	143.41	+4.99%	0	0		-9.91%	0
21.5.1997	136.59	+4.99%	273	2		-9.29%	0
20.5.1997	130.09	+4.99%	0	0		0.00%	0
19.5.1997	123.90	-4.02%	867	7		0.00%	0
16.5.1997	129.10	-4.16%	1 291	10	133.40	-0.78%	133	1
15.5.1997	134.71	-5.00%	1 617	12		-0.40%	0
14.5.1997	141.80	-4.92%	993	7		-6.89%	0
13.5.1997	149.15	+4.99%	746	5	145.00	+4.16%	1 740	12
12.5.1997	142.05	-4.99%	9 375	66		+5.29%	0
9.5.1997	149.52	-4.99%	0	0	132.20	-8.82%	793	6
7.5.1997	157.38	-4.99%	0	0		-9.93%	0
6.5.1997	165.66	-4.99%	0	0		0.00%	0
5.5.1997	174.37	-4.99%	0	0		0.00%	0
2.5.1997	183.54	+5.00%	734	4		0.00%	0
30.4.1997	174.80	-5.00%	874	5		-9.91%	0
29.4.1997	184.00	-0.54%	920	5	179.00	+4.95%	20 912	117
28.4.1997	185.00	0.00%	925	5	170.30	-5.72%	170	1
25.4.1997	185.00	+0.54%	925	5		+4.84%	0
24.4.1997	184.00	-0.54%	920	5	172.30	-6.86%	3 101	18
23.4.1997	185.00	0.00%	925	5		+1.59%	0
22.4.1997	185.00	+0.79%	925	5	182.10	+7.75%	14 022	77
21.4.1997	183.54	+5.00%	918	5	169.00	-0.58%	676	4
18.4.1997	174.80	-5.00%	2 447	14		-9.57%	0
17.4.1997	184.00	0.00%	920	5	188.00	+9.74%	1 128	6
16.4.1997	184.00	-0.54%	920	5	171.30	-6.54%	514	3
15.4.1997	185.00	-4.76%	925	5	183.30	+2.17%	2 200	12
14.4.1997	194.26	+4.99%	0	0		+1.01%	0
11.4.1997	185.01	0.00%	925	5	177.60	0.00%	533	3
10.4.1997	185.01	0.00%	925	5		-2.55%	0
9.4.1997	185.01	-1.59%	925	5		-0.95%	0
8.4.1997	188.00	-1.05%	940	5		0.00%	0
7.4.1997	190.00	-5.00%	0	0		+4.54%	0
4.4.1997	200.00	-3.84%	6 000	30	176.00	-0.13%	352	2
3.4.1997	208.00	0.00%	1 040	5		+2.46%	0
2.4.1997	208.00	0.00%	1 040	5	172.00	0.00%	172	1
1.4.1997	208.00	+4.26%	1 040	5		-9.94%	0
28.3.1997	199.50	-5.00%	0	0		-9.71%	0
27.3.1997	210.00	-4.97%	44 940	214	211.60	+4.42%	9 944	47
26.3.1997	221.00	-0.89%	1 105	5	202.60	-4.47%	608	3
25.3.1997	223.00	0.00%	1 115	5	212.10	+0.76%	1 061	5
24.3.1997	223.00	-0.88%	1 115	5	210.50	-5.39%	3 158	15
21.3.1997	225.00	+0.44%	1 125	5		+1.59%	0
20.3.1997	224.00	+4.67%	224	1		+5.28%	0
19.3.1997	214.00	-4.88%	0	0	208.00	-0.76%	208	1
18.3.1997	225.00	+0.89%	1 125	5	209.60	-7.92%	419	2
‹‹ First 60 ‹‹ First 20 Next 200 ›