PIVOV.LOUNY - Prague Stock Exchange price chart
Short and summary info about PIVOV.LOUNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 130.00 |
| First price | 03.05.1994 | 1 350.00 |
| Historic min | 21.05.1997 | 101.55 |
| Historic max | 24.05.1994 | 2 660.00 |
| Total volume | 2 853 299.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 385.60 |
| First price | 10.01.1995 | 1 225.50 |
| Historic min | 30.06.2000 | 10.40 |
| Historic max | 12.04.1995 | 1 388.00 |
| Total volume | 529 635.40 | |
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 385.60 | +9.98% | 25 817 | 67 | ||||||||||
| 13.3.2002 | 350.60 | +9.97% | 351 | 1 | ||||||||||
| 12.3.2002 | 318.80 | +9.96% | 319 | 1 | ||||||||||
| 11.3.2002 | 289.90 | +9.97% | 0 | 0 | ||||||||||
| 8.3.2002 | 263.60 | +9.97% | 264 | 1 | ||||||||||
| 7.3.2002 | 239.70 | +2.30% | 479 | 2 | ||||||||||
| 6.3.2002 | 234.30 | +4.92% | 2 343 | 10 | ||||||||||
| 5.3.2002 | 223.30 | +10.00% | 670 | 3 | ||||||||||
| 4.3.2002 | 203.00 | +9.96% | 0 | 0 | ||||||||||
| 1.3.2002 | 184.60 | +9.94% | 0 | 0 | ||||||||||
| 28.2.2002 | 167.90 | +9.95% | 0 | 0 | ||||||||||
| 27.2.2002 | 152.70 | +1.93% | 0 | 0 | ||||||||||
| 26.2.2002 | 149.80 | +9.98% | 0 | 0 | ||||||||||
| 25.2.2002 | 136.20 | +9.92% | 0 | 0 | ||||||||||
| 22.2.2002 | 123.90 | +9.93% | 0 | 0 | ||||||||||
| 21.2.2002 | 112.70 | +5.03% | 225 | 2 | ||||||||||
| 20.2.2002 | 107.30 | +4.88% | 0 | 0 | ||||||||||
| 19.2.2002 | 102.30 | +10.00% | 0 | 0 | ||||||||||
| 18.2.2002 | 93.00 | -6.25% | 0 | 0 | ||||||||||
| 15.2.2002 | 99.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
