PIVOV.LOUNY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					385.60	+9.98%	25 817	67
13.3.2002					350.60	+9.97%	351	1
12.3.2002					318.80	+9.96%	319	1
11.3.2002					289.90	+9.97%	0	0
8.3.2002					263.60	+9.97%	264	1
7.3.2002					239.70	+2.30%	479	2
6.3.2002					234.30	+4.92%	2 343	10
5.3.2002					223.30	+10.00%	670	3
4.3.2002					203.00	+9.96%	0	0
1.3.2002					184.60	+9.94%	0	0
28.2.2002					167.90	+9.95%	0	0
27.2.2002					152.70	+1.93%	0	0
26.2.2002					149.80	+9.98%	0	0
25.2.2002					136.20	+9.92%	0	0
22.2.2002					123.90	+9.93%	0	0
21.2.2002					112.70	+5.03%	225	2
20.2.2002					107.30	+4.88%	0	0
19.2.2002					102.30	+10.00%	0	0
18.2.2002					93.00	-6.25%	0	0
15.2.2002					99.20	0.00%	0	0
14.2.2002					99.20	0.00%	0	0
13.2.2002					99.20	0.00%	0	0
12.2.2002					99.20	0.00%	0	0
11.2.2002					99.20	0.00%	0	0
8.2.2002					99.20	0.00%	0	0
7.2.2002					99.20	0.00%	0	0
6.2.2002					99.20	0.00%	0	0
5.2.2002					99.20	0.00%	0	0
4.2.2002					99.20	0.00%	0	0
1.2.2002					99.20	0.00%	0	0
31.1.2002					99.20	0.00%	0	0
30.1.2002					99.20	-9.81%	0	0
29.1.2002					110.00	0.00%	0	0
28.1.2002					110.00	-9.83%	0	0
25.1.2002					122.00	0.00%	0	0
24.1.2002					122.00	0.00%	0	0
23.1.2002					122.00	0.00%	0	0
22.1.2002					122.00	0.00%	0	0
21.1.2002					122.00	0.00%	0	0
18.1.2002					122.00	0.00%	0	0
17.1.2002					122.00	0.00%	0	0
16.1.2002					122.00	0.00%	0	0
15.1.2002					122.00	0.00%	0	0
14.1.2002					122.00	0.00%	0	0
11.1.2002					122.00	+0.16%	0	0
10.1.2002					121.80	0.00%	0	0
9.1.2002					121.80	0.00%	0	0
8.1.2002					121.80	0.00%	0	0
7.1.2002					121.80	+0.32%	0	0
4.1.2002					121.40	+9.96%	364	3
3.1.2002					110.40	+9.96%	0	0
2.1.2002					100.40	+9.96%	0	0
28.12.2001					91.30	+10.00%	0	0
27.12.2001					83.00	0.00%	166	2
21.12.2001					83.00	+7.79%	2 075	25
20.12.2001					77.00	+10.00%	1 813	24
19.12.2001					70.00	-9.44%	630	9
18.12.2001					77.30	-9.69%	618	8
17.12.2001					85.60	0.00%	86	1
14.12.2001					85.60	0.00%	0	0
13.12.2001					85.60	-9.51%	770	9
12.12.2001					94.60	0.00%	189	2
11.12.2001					94.60	0.00%	0	0
10.12.2001					94.60	-9.47%	189	2
7.12.2001					104.50	0.00%	523	5
6.12.2001					104.50	-9.52%	627	6
5.12.2001					115.50	0.00%	0	0
4.12.2001					115.50	0.00%	231	2
3.12.2001					115.50	+0.17%	0	0
30.11.2001					115.30	-0.17%	346	3
29.11.2001					115.50	0.00%	462	4
28.11.2001					115.50	-9.76%	347	3
27.11.2001					128.00	-9.85%	0	0
26.11.2001					142.00	-5.96%	1 562	11
23.11.2001					151.00	-9.85%	0	0
22.11.2001					167.50	-9.94%	0	0
21.11.2001					186.00	-7.55%	1 488	8
20.11.2001					201.20	+11.71%	0	0
19.11.2001					180.10	0.00%	5 772	27
16.11.2001					180.10	-9.99%	21 261	107
15.11.2001					200.10	0.00%	0	0
14.11.2001					200.10	0.00%	1 801	9
13.11.2001					200.10	0.00%	400	2
12.11.2001					200.10	0.00%	200	1
9.11.2001					200.10	0.00%	400	2
8.11.2001					200.10	0.00%	0	0
7.11.2001					200.10	0.00%	1 601	8
6.11.2001					200.10	+0.45%	1 201	6
5.11.2001					199.20	+9.99%	1 792	9
2.11.2001					181.10	+9.89%	906	5
1.11.2001					164.80	+9.93%	0	0
31.10.2001					149.90	+9.97%	0	0
30.10.2001					136.30	+3.17%	136	1
29.10.2001					132.10	+9.99%	0	0
26.10.2001					120.10	0.00%	240	2
25.10.2001					120.10	+0.08%	601	5
24.10.2001					120.00	+4.25%	0	0
23.10.2001					115.10	+9.93%	0	0
22.10.2001					104.70	+9.97%	0	0
19.10.2001					95.20	+9.93%	0	0
18.10.2001					86.60	+9.89%	0	0
17.10.2001					78.80	+9.90%	0	0
16.10.2001					71.70	+9.96%	0	0
15.10.2001					65.20	+4.99%	0	0
12.10.2001					62.10	+9.91%	0	0
11.10.2001					56.50	0.00%	0	0
10.10.2001					56.50	0.00%	0	0
9.10.2001					56.50	0.00%	0	0
8.10.2001					56.50	0.00%	0	0
5.10.2001					56.50	0.00%	0	0
4.10.2001					56.50	0.00%	0	0
3.10.2001					56.50	+5.21%	0	0
2.10.2001					53.70	-4.95%	54	1
1.10.2001					56.50	0.00%	0	0
27.9.2001					56.50	0.00%	0	0
26.9.2001					56.50	0.00%	0	0
25.9.2001					56.50	0.00%	0	0
24.9.2001					56.50	0.00%	0	0
21.9.2001					56.50	0.00%	0	0
20.9.2001					56.50	+0.35%	0	0
19.9.2001					56.30	-0.35%	225	4
18.9.2001					56.50	0.00%	0	0
17.9.2001					56.50	0.00%	0	0
14.9.2001					56.50	0.00%	0	0
13.9.2001					56.50	0.00%	0	0
12.9.2001					56.50	0.00%	0	0
11.9.2001					56.50	0.00%	0	0
10.9.2001					56.50	0.00%	0	0
7.9.2001					56.50	0.00%	0	0
6.9.2001					56.50	0.00%	0	0
5.9.2001					56.50	0.00%	0	0
4.9.2001					56.50	0.00%	0	0
3.9.2001					56.50	0.00%	0	0
31.8.2001					56.50	-9.60%	0	0
30.8.2001					62.50	0.00%	0	0
29.8.2001					62.50	-8.75%	0	0
28.8.2001					68.50	-9.27%	0	0
27.8.2001					75.50	0.00%	0	0
24.8.2001					75.50	-9.58%	0	0
23.8.2001					83.50	-9.72%	0	0
22.8.2001					92.50	+1.09%	0	0
21.8.2001					91.50	0.00%	0	0
20.8.2001					91.50	0.00%	0	0
17.8.2001					91.50	0.00%	0	0
16.8.2001					91.50	-9.85%	0	0
15.8.2001					101.50	0.00%	0	0
14.8.2001					101.50	0.00%	0	0
13.8.2001					101.50	0.00%	0	0
10.8.2001					101.50	+0.09%	0	0
9.8.2001					101.40	-9.86%	203	2
8.8.2001					112.50	0.00%	0	0
7.8.2001					112.50	0.00%	0	0
6.8.2001					112.50	0.00%	0	0
3.8.2001					112.50	+0.17%	0	0
2.8.2001					112.30	-0.17%	225	2
1.8.2001					112.50	0.00%	0	0
31.7.2001					112.50	0.00%	0	0
30.7.2001					112.50	0.00%	0	0
27.7.2001					112.50	0.00%	0	0
26.7.2001					112.50	0.00%	0	0
25.7.2001					112.50	0.00%	0	0
24.7.2001					112.50	0.00%	0	0
23.7.2001					112.50	0.00%	0	0
20.7.2001					112.50	0.00%	0	0
19.7.2001					112.50	+1.80%	450	4
18.7.2001					110.50	+9.95%	221	2
17.7.2001					100.50	+9.95%	0	0
16.7.2001					91.40	+3.27%	0	0
13.7.2001					88.50	+9.93%	0	0
12.7.2001					80.50	+0.24%	0	0
11.7.2001					80.30	+1.38%	803	10
10.7.2001					79.20	+0.25%	0	0
9.7.2001					79.00	+9.87%	0	0
4.7.2001					71.90	+9.27%	0	0
3.7.2001					65.80	+4.61%	0	0
2.7.2001					62.90	+9.96%	0	0
29.6.2001					57.20	+10.00%	0	0
28.6.2001					52.00	+9.93%	0	0
27.6.2001					47.30	+10.00%	0	0
26.6.2001					43.00	+1.17%	0	0
25.6.2001					42.50	0.00%	0	0
22.6.2001					42.50	0.00%	0	0
21.6.2001					42.50	0.00%	0	0
20.6.2001					42.50	0.00%	0	0
19.6.2001					42.50	0.00%	0	0
18.6.2001					42.50	0.00%	0	0
15.6.2001					42.50	0.00%	0	0
14.6.2001					42.50	0.00%	0	0
13.6.2001					42.50	0.00%	0	0
12.6.2001					42.50	0.00%	0	0
11.6.2001					42.50	0.00%	0	0
8.6.2001					42.50	0.00%	0	0
7.6.2001					42.50	0.00%	0	0
6.6.2001					42.50	0.00%	0	0
5.6.2001					42.50	0.00%	0	0
4.6.2001					42.50	+0.47%	0	0
1.6.2001					42.30	+9.87%	0	0
31.5.2001					38.50	0.00%	0	0
30.5.2001					38.50	0.00%	0	0
29.5.2001					38.50	+0.52%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›