PIVOV.LOUNY - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.199781.000.00%4055
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+5.19%0
4.12.199777.00-4.93%1542
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199781.000.00%1622
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.199781.000.00%2433
12.11.199781.000.00%811
11.11.19970.00%0
10.11.1997+0.42%0
7.11.1997+0.82%0
6.11.1997+2.56%0
5.11.1997+9.85%0
4.11.199771.00711
3.11.1997+9.23%0
31.10.199765.000.00%5859
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.199765.000.00%651
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+1.56%0
17.10.199765.00-1.53%1923
16.10.19970.00%0
15.10.1997+4.83%0
14.10.199762.00-4.61%621
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.199765.000.00%651
2.10.19970.00%0
1.10.199765.000.00%651
30.9.199765.000.00%651
29.9.199700
26.9.19970.00%0
25.9.199765.00+4.83%2604
24.9.199762.00-4.61%1242
23.9.19970.00%0
22.9.199765.000.00%4557
19.9.1997+0.77%0
18.9.199764.50-8.58%1943
17.9.1997-1.45%0
16.9.199771.60-4.66%721
15.9.19970.00%0
12.9.1997+0.05%0
11.9.1997+1.36%0
10.9.1997+1.29%0
9.9.199700
8.9.1997+0.06%0
5.9.1997+0.06%0
4.9.199773.000.00%2193
3.9.1997+7.35%0
2.9.1997+4.61%0
1.9.199765.00-4.41%1302
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997-6.41%0
22.8.1997-3.12%0
21.8.1997-3.84%0
20.8.1997-6.02%0
19.8.1997-7.26%0
18.8.1997-4.78%0
15.8.199794.00-9.61%941
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997107.00+2.88%1 07010
8.8.1997+4.00%0
7.8.1997+5.26%0
6.8.199795.00-5.00%951
5.8.19970.00%0
4.8.1997100.00+5.26%1001
1.8.199795.00-5.00%951
31.7.1997+6.38%0
30.7.1997+9.30%0
29.7.199786.00+4.87%861
28.7.1997-8.37%0
25.7.1997+29.71%0
24.7.1997-1.42%0
23.7.199770.00-7.28%1402
22.7.19970.00%0
21.7.1997+4.86%0
18.7.199772.000.00%72010
17.7.199772.000.00%3605
16.7.199772.00-8.86%4326
15.7.1997+4.63%0
14.7.199775.50+8.24%1 20816
11.7.199700
10.7.1997-2.31%0
9.7.1997-4.45%0
8.7.1997-5.06%0
7.7.199779.000.00%1 10614
4.7.19970.00%0
3.7.199779.00+1.60%3164
2.7.199777.00+2.30%1562
1.7.1997-2.56%0
30.6.199778.000.00%14 040180
27.6.1997-2.50%0
26.6.19970.00%0
25.6.199700
24.6.1997-9.47%0
23.6.1997-3.70%0
20.6.1997+4.95%0
19.6.1997-4.08%0
18.6.1997-9.25%0
17.6.1997-9.24%0
16.6.1997-9.84%0
13.6.1997-9.58%0
12.6.1997-9.87%0
11.6.1997+0.62%0
10.6.1997+0.62%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-0.61%0
4.6.1997-0.62%0
3.6.19970.00%0
2.6.1997-10.00%0
30.5.1997130.000.00%000.00%0
29.5.1997130.00+0.32%26020.00%0
28.5.1997129.58+4.99%000.00%0
27.5.1997123.41+4.99%000.00%0
26.5.1997117.54+4.99%23520.00%0
23.5.1997111.95+4.99%33630.00%0
22.5.1997106.62+4.99%1 59915180.00+5.26%1801
21.5.1997101.55-4.99%00171.00-5.00%1711
20.5.1997106.89-4.99%000.00%0
19.5.1997112.51-4.99%00180.00+5.26%2 16012
16.5.1997118.43-4.99%00171.00-5.00%6844
15.5.1997124.66+4.99%000.00%0
14.5.1997118.73+4.99%000.00%0
13.5.1997113.08-3.62%2262180.000.00%1801
12.5.1997117.33-4.99%00+2.85%0
9.5.1997123.50-5.00%000.00%0
7.5.1997130.000.00%000.00%0
6.5.1997130.000.00%000.00%0
5.5.1997130.000.00%00175.000.00%3502
2.5.1997130.000.00%000.00%0
30.4.1997130.000.00%000.00%0
29.4.1997130.00-3.97%13010.00%0
28.4.1997135.38-4.99%00175.00+9.30%1 92511
25.4.1997142.50-5.00%5704+4.91%0
24.4.1997150.00+2.23%1501152.60-4.68%4583
23.4.1997146.72+4.99%29320.00%0
22.4.1997139.74+4.99%00160.100.00%8015
21.4.1997133.09+4.99%00160.100.00%3202
18.4.1997126.760.00%00+5.95%0
17.4.1997126.760.00%00151.10-4.19%1 2098
16.4.1997126.76+4.99%2542160.10+1.03%6314
15.4.1997120.73-4.99%00160.10-2.43%3122
14.4.1997127.08-4.99%00+5.26%0
11.4.1997133.76-4.99%00152.00+9.35%1521
10.4.1997140.79-5.00%00139.000.00%4173
9.4.1997148.20-5.00%00+9.88%0
8.4.1997156.00+0.64%3 27621127.00+0.59%5064
7.4.1997155.000.00%00128.00+1.71%5034
4.4.1997155.00+3.33%3 10020+1.33%0
3.4.1997150.00+0.75%1 0507-4.31%0
2.4.1997148.88-4.99%00133.00+4.50%5104
1.4.1997156.71-4.99%00122.00-8.95%1221
28.3.1997164.95-4.99%00134.00+9.83%8046
27.3.1997173.63+4.99%00122.00+9.90%1221
26.3.1997165.37+4.99%2 64616111.00+0.36%1111
25.3.1997157.50+5.00%00+9.39%0
24.3.1997150.000.00%7505101.10-2.31%1011
21.3.1997150.000.00%00+4.54%0
20.3.1997150.00-2.10%750599.00-10.00%991
19.3.1997153.220.00%000.00%0
18.3.1997153.220.00%00110.00-7.14%1101
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PIVOV.LOUNY > Graf
Friday, April 19, 2024 0:18:50

Thermal battery calculator