PIVOV.PROSTĚJOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about PIVOV.PROSTĚJOV

The Prague Stock Exchange
Last price	30.05.1997	13.86
First price	19.10.1993	1 000.00
Historic min	26.05.1997	13.86
Historic max	11.01.1994	1 650.00
Total volume	955 215.00

RMS - RM-System
Last price	16.07.1999	2.00
First price	10.01.1995	430.00
Historic min	15.06.1999	1.00
Historic max	17.02.1995	450.00
Total volume	701 785.70

Go to monthly & yearly prices and volumes of PIVOV.PROSTĚJOV

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.7.1999					2.00	0.00%	0	0
15.7.1999					2.00	0.00%	0	0
14.7.1999					2.00	0.00%	0	0
13.7.1999					2.00	0.00%	0	0
12.7.1999					2.00	0.00%	0	0
9.7.1999					2.00	0.00%	0	0
8.7.1999					2.00	0.00%	0	0
7.7.1999					2.00	0.00%	0	0
2.7.1999					2.00	0.00%	0	0
1.7.1999					2.00	0.00%	0	0
30.6.1999					2.00	0.00%	0	0
29.6.1999					2.00	0.00%	0	0
28.6.1999					2.00	0.00%	0	0
25.6.1999					2.00	+100.00%	0	0
24.6.1999					1.00	0.00%	0	0
23.6.1999					1.00	0.00%	0	0
22.6.1999					1.00	-50.00%	0	0
21.6.1999					2.00	+100.00%	0	0
18.6.1999					1.00	0.00%	0	0
17.6.1999					1.00	0.00%	0	0
‹‹ First 60 Next 20 ›