PIVOV.PROSTĚJOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	85.00	0.00%	0	0		0.00%	0
30.12.1996	85.00	0.00%	0	0		0.00%	0
27.12.1996	85.00	0.00%	0	0		0.00%	0
23.12.1996	85.00	0.00%	0	0		0.00%	0
20.12.1996	85.00	0.00%	0	0		0.00%	0
19.12.1996	85.00	0.00%	0	0		-8.25%	0
18.12.1996	85.00	0.00%	0	0		0.00%	0
17.12.1996	85.00	0.00%	0	0		-0.07%	0
16.12.1996	85.00	0.00%	12 410	146	77.00	+9.08%	10 080	132
13.12.1996	85.00	0.00%	0	0		-2.42%	0
12.12.1996	85.00	0.00%	0	0		+2.48%	0
11.12.1996	85.00	0.00%	0	0	70.00	-2.77%	5 600	80
10.12.1996	85.00	0.00%	0	0		+1.83%	0
9.12.1996	85.00	0.00%	0	0		+7.12%	0
6.12.1996	85.00	0.00%	0	0		+9.81%	0
5.12.1996	85.00	+2.02%	8 670	102	60.10	+0.16%	721	12
4.12.1996	83.31	0.00%	0	0		0.00%	0
3.12.1996	83.31	0.00%	0	0		0.00%	0
2.12.1996	83.31	0.00%	0	0		0.00%	0
29.11.1996	83.31	0.00%	0	0		0.00%	0
28.11.1996	83.31	0.00%	0	0		0.00%	0
27.11.1996	83.31	0.00%	0	0		0.00%	0
26.11.1996	83.31	0.00%	0	0		0.00%	0
25.11.1996	83.31	0.00%	0	0		-3.22%	0
22.11.1996	83.31	0.00%	0	0		-8.82%	0
21.11.1996	83.31	0.00%	0	0		-9.33%	0
20.11.1996	83.31	0.00%	0	0		0.00%	0
19.11.1996	83.31	0.00%	0	0	75.00	0.00%	2 400	32
18.11.1996	83.31	0.00%	0	0		-2.28%	0
15.11.1996	83.31	0.00%	0	0		-2.22%	0
14.11.1996	83.31	0.00%	0	0		+4.66%	0
13.11.1996	83.31	0.00%	0	0		+4.89%	0
12.11.1996	83.31	0.00%	0	0	71.50	-4.66%	286	4
11.11.1996	83.31	+9.99%	0	0	75.00	-4.45%	300	4
8.11.1996	75.74	0.00%	0	0		+2.28%	0
7.11.1996	75.74	-9.99%	682	9		+2.33%	0
6.11.1996	84.15	0.00%	0	0		0.00%	0
5.11.1996	84.15	0.00%	0	0		+5.63%	0
4.11.1996	84.15	+10.00%	0	0		0.00%	0
1.11.1996	76.50	0.00%	0	0		0.00%	0
31.10.1996	76.50	-10.00%	1 071	14	0.00	0.00%	0	0
30.10.1996	85.00	0.00%	0	0	0.00	-0.07%	0	0
29.10.1996	85.00	0.00%	0	0	0.00	+0.49%	0	0
25.10.1996	85.00	0.00%	0	0	0.00	+1.00%	0	0
24.10.1996	85.00	-0.05%	1 360	16	0.00	0.00%	0	0
23.10.1996	85.05	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	85.05	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	85.05	-10.00%	0	0	70.00	-6.66%	4 480	64
18.10.1996	94.50	0.00%	0	0		0.00%	0	0
17.10.1996	94.50	-10.00%	0	0	75.00	+7.14%	600	8
16.10.1996	105.00	0.00%	0	0		+9.37%	0	0
15.10.1996	105.00	0.00%	0	0		0.00%	0	0
14.10.1996	105.00	+6.06%	21 840	208		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		0.00%	0	0
10.10.1996	99.00	-10.00%	0	0	64.00	-9.85%	512	8
9.10.1996	110.00	0.00%	0	0		-8.97%	0	0
8.10.1996	110.00	0.00%	0	0		-9.30%	0	0
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	0	0		0.00%	0	0
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	0.00%	0	0		0.00%	0	0
27.9.1996	110.00	0.00%	0	0		0.00%	0	0
26.9.1996	110.00	0.00%	0	0		0.00%	0	0
25.9.1996	110.00	0.00%	0	0		0.00%	0	0
24.9.1996	110.00	0.00%	0	0		-9.47%	0	0
23.9.1996	110.00	0.00%	0	0		0.00%	0	0
20.9.1996	110.00	0.00%	0	0		0.00%	0	0
19.9.1996	110.00	0.00%	0	0		0.00%	0	0
18.9.1996	110.00	0.00%	0	0		0.00%	0	0
17.9.1996	110.00	0.00%	0	0		0.00%	0	0
16.9.1996	110.00	0.00%	0	0		0.00%	0	0
13.9.1996	110.00	0.00%	0	0		0.00%	0	0
12.9.1996	110.00	0.00%	12 210	111		0.00%	0	0
11.9.1996	110.00	0.00%	0	0		0.00%	0	0
10.9.1996	110.00	0.00%	0	0		0.00%	0	0
9.9.1996	110.00	0.00%	0	0	95.00	0.00%	380	4
6.9.1996	110.00	0.00%	0	0		0.00%	0	0
5.9.1996	110.00	0.00%	440	4		-4.00%	0	0
4.9.1996	110.00	0.00%	0	0		+10.00%	0	0
3.9.1996	110.00	0.00%	0	0		0.00%	0	0
2.9.1996	110.00	+0.59%	1 320	12	90.00	+10.00%	1 440	16
30.8.1996	109.35	0.00%	0	0		+9.00%	0	0
29.8.1996	109.35	-10.00%	0	0		+9.00%	0	0
28.8.1996	121.50	0.00%	0	0	69.00	+5.00%	552	8
27.8.1996	121.50	0.00%	0	0		-10.00%	0	0
26.8.1996	121.50	-10.00%	0	0		-10.00%	0	0
23.8.1996	135.00	0.00%	0	0		-9.00%	0	0
22.8.1996	135.00	-10.00%	0	0		-9.00%	0	0
21.8.1996	150.00	0.00%	0	0		-9.00%	0	0
20.8.1996	150.00	0.00%	0	0		-10.00%	0	0
19.8.1996	150.00	0.00%	0	0		0.00%	0	0
16.8.1996	150.00	0.00%	0	0		-6.00%	0	0
15.8.1996	150.00	0.00%	0	0		0.00%	0	0
14.8.1996	150.00	0.00%	0	0		0.00%	0	0
13.8.1996	150.00	0.00%	0	0		0.00%	0	0
12.8.1996	150.00	0.00%	0	0		0.00%	0	0
9.8.1996	150.00	0.00%	0	0		0.00%	0	0
8.8.1996	150.00	0.00%	9 300	62		0.00%	0	0
7.8.1996	150.00	0.00%	0	0		0.00%	0	0
6.8.1996	150.00	0.00%	0	0		0.00%	0	0
5.8.1996	150.00	-3.17%	450	3		0.00%	0	0
2.8.1996	154.92	0.00%	0	0		0.00%	0	0
1.8.1996	154.92	0.00%	0	0		0.00%	0	0
31.7.1996	154.92	0.00%	0	0		0.00%	0	0
30.7.1996	154.92	0.00%	0	0		0.00%	0	0
29.7.1996	154.92	+9.99%	1 239	8	128.00	0.00%	512	4
26.7.1996	140.84	0.00%	0	0		0.00%	0	0
25.7.1996	140.84	+9.99%	0	0	128.00	+2.00%	512	4
24.7.1996	128.04	0.00%	0	0	125.50	-2.00%	1 004	8
23.7.1996	128.04	0.00%	0	0		+4.00%	0	0
22.7.1996	128.04	+10.00%	0	0	123.00	+4.00%	492	4
19.7.1996	116.40	0.00%	0	0		0.00%	0	0
18.7.1996	116.40	0.00%	0	0	118.00	+9.00%	6 844	58
17.7.1996	116.40	0.00%	0	0		+5.00%	0	0
16.7.1996	116.40	0.00%	0	0		0.00%	0	0
15.7.1996	116.40	0.00%	7 217	62		0.00%	0	0
12.7.1996	116.40	0.00%	0	0		0.00%	0	0
11.7.1996	116.40	-9.99%	12 571	108		0.00%	0	0
10.7.1996	129.33	0.00%	0	0	103.00	0.00%	824	8
9.7.1996	129.33	0.00%	0	0		+10.00%	0	0
8.7.1996	129.33	-10.00%	0	0	94.00	0.00%	376	4
4.7.1996	143.70	-9.99%	0	0		+9.00%	0	0
3.7.1996	159.66	0.00%	0	0	86.00	+2.00%	344	4
2.7.1996	159.66	0.00%	0	0		-10.00%	0	0
1.7.1996	159.66	-9.99%	0	0		-10.00%	0	0
28.6.1996	177.39	0.00%	0	0		-10.00%	0	0
27.6.1996	177.39	-10.00%	0	0		-10.00%	0	0
26.6.1996	197.10	0.00%	0	0		-10.00%	0	0
25.6.1996	197.10	0.00%	0	0		-9.00%	0	0
24.6.1996	197.10	-10.00%	0	0		-3.00%	0	0
21.6.1996	219.00	0.00%	0	0		-7.00%	0	0
20.6.1996	219.00	-9.87%	0	0		-3.00%	0	0
19.6.1996	243.00	0.00%	0	0		-10.00%	0	0
18.6.1996	243.00	0.00%	0	0		-2.00%	0	0
17.6.1996	243.00	-10.00%	0	0		-9.00%	0	0
14.6.1996	270.00	0.00%	0	0		-10.00%	0	0
13.6.1996	270.00	-10.00%	0	0		-6.00%	0	0
12.6.1996	300.00	0.00%	0	0		-1.00%	0	0
11.6.1996	300.00	0.00%	0	0		-7.00%	0	0
10.6.1996	300.00	-9.90%	0	0	280.00	-10.00%	5 600	20
7.6.1996	333.00	0.00%	0	0		-10.00%	0	0
6.6.1996	333.00	-9.75%	0	0		-4.00%	0	0
5.6.1996	369.00	0.00%	0	0	360.00	-10.00%	2 880	8
4.6.1996	369.00	0.00%	0	0	400.00	+10.00%	160 000	400
3.6.1996	369.00	+9.82%	95 940	260	386.00	+4.00%	109 250	300
31.5.1996	336.00	0.00%	0	0	355.00	+1.00%	115 180	328
30.5.1996	336.00	+9.80%	62 496	186	349.00	+3.00%	69 800	200
29.5.1996	306.00	0.00%	0	0		-3.00%	0	0
28.5.1996	306.00	0.00%	0	0	355.00	-1.00%	7 028	20
27.5.1996	306.00	+9.67%	0	0	355.00	+9.00%	65 751	186
24.5.1996	279.00	0.00%	0	0	326.00	+8.00%	47 180	146
23.5.1996	279.00	-9.70%	32 922	118		+11.00%	0	0
22.5.1996	309.00	0.00%	0	0		+10.00%	0	0
21.5.1996	309.00	0.00%	0	0		+4.00%	0	0
20.5.1996	309.00	+9.96%	22 557	73		+10.00%	0	0
17.5.1996	281.00	0.00%	0	0		+10.00%	0	0
16.5.1996	281.00	+9.76%	56 200	200		+9.00%	0	0
15.5.1996	256.00	0.00%	0	0		+10.00%	0	0
14.5.1996	256.00	0.00%	0	0	163.00	-5.00%	1 304	8
13.5.1996	256.00	+9.87%	19 968	78		+9.00%	0	0
10.5.1996	233.00	0.00%	0	0	157.00	0.00%	628	4
9.5.1996	233.00	+9.90%	23 300	100	157.00	0.00%	1 884	12
7.5.1996	212.00	0.00%	0	0		0.00%	0	0
6.5.1996	212.00	+9.70%	4 664	22	157.00	+10.00%	628	4
3.5.1996	193.25	0.00%	0	0		+4.00%	0	0
2.5.1996	193.25	+9.99%	3 865	20		-2.00%	0	0
30.4.1996	175.69	0.00%	0	0		+7.00%	0	0
29.4.1996	175.69	+9.99%	0	0		+5.00%	0	0
26.4.1996	159.72	0.00%	0	0		+10.00%	0	0
25.4.1996	159.72	+10.00%	3 514	22		+7.00%	0	0
24.4.1996	145.20	0.00%	0	0	107.00	+9.00%	2 782	26
23.4.1996	145.20	0.00%	0	0	100.00	+8.00%	1 764	18
22.4.1996	145.20	+10.00%	0	0	94.00	-4.00%	728	8
19.4.1996	132.00	0.00%	0	0		-5.00%	0	0
18.4.1996	132.00	+10.00%	0	0		0.00%	0	0
17.4.1996	120.00	0.00%	0	0		0.00%	0	0
16.4.1996	120.00	0.00%	0	0		0.00%	0	0
15.4.1996	120.00	0.00%	22 320	186	100.00	0.00%	800	8
12.4.1996	120.00	0.00%	0	0		0.00%	0	0
11.4.1996	120.00	+3.30%	3 600	30	100.00	-4.00%	800	8
10.4.1996	116.16	0.00%	0	0		0.00%	0	0
9.4.1996	116.16	0.00%	0	0		0.00%	0	0
5.4.1996	116.16	0.00%	0	0		0.00%	0	0
4.4.1996	116.16	+10.00%	929	8		0.00%	0	0
3.4.1996	105.60	0.00%	0	0		0.00%	0	0
2.4.1996	105.60	0.00%	0	0		-4.00%	0	0
1.4.1996	105.60	+10.00%	0	0		0.00%	0	0
29.3.1996	96.00	0.00%	0	0		0.00%	0	0
28.3.1996	96.00	-9.52%	576	6		0.00%	0	0
27.3.1996	106.11	0.00%	0	0		0.00%	0	0
26.3.1996	106.11	0.00%	0	0		0.00%	0	0
25.3.1996	106.11	-10.00%	1 061	10		+10.00%	0	0
22.3.1996	117.90	0.00%	0	0		0.00%	0	0
21.3.1996	117.90	-10.00%	0	0		0.00%	0	0
20.3.1996	131.00	0.00%	0	0		0.00%	0	0
19.3.1996	131.00	0.00%	0	0		0.00%	0	0
18.3.1996	131.00	0.00%	3 537	27		0.00%	0	0
15.3.1996	131.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›