PIVOV.PROSTĚJOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	141.57	0.00%	0	0		0.00%	0	0
14.12.1995	141.57	-10.00%	0	0		+10.00%	0	0
13.12.1995	157.30	0.00%	0	0		0.00%	0	0
12.12.1995	157.30	0.00%	0	0		0.00%	0	0
11.12.1995	157.30	+10.00%	629	4		0.00%	0	0
8.12.1995	143.00	0.00%	0	0	135.00	0.00%	675	5
7.12.1995	143.00	+10.00%	0	0		0.00%	0	0
6.12.1995	130.00	0.00%	0	0		0.00%	0	0
5.12.1995	130.00	0.00%	0	0		0.00%	0	0
4.12.1995	130.00	-5.65%	390	3		0.00%	0	0
1.12.1995	137.79	0.00%	0	0		0.00%	0	0
30.11.1995	137.79	-9.99%	2 756	20	135.00	0.00%	540	4
29.11.1995	153.09	0.00%	0	0		+2.00%	0	0
28.11.1995	153.09	0.00%	0	0	134.00	-1.00%	1 592	12
27.11.1995	153.09	-10.00%	0	0		0.00%	0	0
24.11.1995	170.10	0.00%	0	0	133.50	-9.00%	1 469	11
23.11.1995	170.10	-10.00%	0	0	147.00	0.00%	3 381	23
22.11.1995	189.00	0.00%	0	0		0.00%	0	0
21.11.1995	189.00	0.00%	0	0		+10.00%	0	0
20.11.1995	189.00	-10.00%	0	0	134.00	+6.00%	536	4
17.11.1995	210.00	0.00%	0	0	126.00	0.00%	504	4
16.11.1995	210.00	0.00%	7 140	34	126.00	-10.00%	504	4
15.11.1995	210.00	0.00%	0	0		0.00%	0	0
14.11.1995	210.00	0.00%	0	0		0.00%	0	0
13.11.1995	210.00	0.00%	840	4		0.00%	0	0
10.11.1995	210.00	0.00%	0	0		0.00%	0	0
9.11.1995	210.00	0.00%	4 620	22	146.00	+5.00%	3 631	26
8.11.1995	210.00	0.00%	0	0		-1.00%	0	0
7.11.1995	210.00	0.00%	0	0		0.00%	0	0
6.11.1995	210.00	0.00%	3 360	16		0.00%	0	0
3.11.1995	210.00	0.00%	0	0		0.00%	0	0
2.11.1995	210.00	0.00%	2 520	12	135.00	-8.00%	540	4
1.11.1995	210.00	0.00%	0	0		-10.00%	0	0
31.10.1995	210.00	0.00%	0	0		-9.00%	0	0
30.10.1995	210.00	0.00%	0	0		-10.00%	0	0
27.10.1995	210.00	0.00%	0	0		-10.00%	0	0
26.10.1995	210.00	0.00%	0	0		-10.00%	0	0
25.10.1995	210.00	0.00%	0	0		-10.00%	0	0
24.10.1995	210.00	0.00%	0	0
23.10.1995	210.00	-9.09%	2 100	10
20.10.1995	231.00	0.00%	0	0		0.00%	0	0
19.10.1995	231.00	+10.00%	0	0		-1.00%	0	0
18.10.1995	210.00	0.00%	0	0	302.50	+9.00%	2 118	7
17.10.1995	210.00	0.00%	0	0	278.00	+10.00%	2 224	8
16.10.1995	210.00	+9.94%	0	0		+10.00%	0	0
13.10.1995	191.00	+4.99%	0	0	230.00	+10.00%	920	4
12.10.1995	181.91	+4.99%	1 455	8		+5.00%	0	0
11.10.1995	173.25	+5.00%	0	0	199.50	0.00%	200	1
10.10.1995	165.00	+0.78%	660	4		0.00%	0	0
9.10.1995	163.71	0.00%	0	0		+1.00%	0	0
6.10.1995	163.71	0.00%	0	0		+10.00%	0	0
5.10.1995	163.71	0.00%	0	0		+10.00%	0	0
4.10.1995	163.71	0.00%	0	0		+10.00%	0	0
3.10.1995	163.71	0.00%	0	0		+9.00%	0	0
2.10.1995	163.71	0.00%	0	0		+10.00%	0	0
29.9.1995	163.71	0.00%	0	0	125.00	+10.00%	500	4
28.9.1995	163.71	0.00%	0	0	114.00	0.00%	342	3
27.9.1995	163.71	0.00%	0	0		+9.00%	0	0
26.9.1995	163.71	+4.99%	3 929	24	104.50	0.00%	314	3
25.9.1995	155.92	+4.99%	0	0		0.00%	0	0
22.9.1995	148.50	+4.99%	0	0	104.50	-5.00%	418	4
21.9.1995	141.43	+4.99%	0	0
20.9.1995	134.70	+4.99%	0	0
19.9.1995	128.29	+4.99%	0	0		0.00%	0	0
18.9.1995	122.19	0.00%	0	0		0.00%	0	0
15.9.1995	122.19	0.00%	0	0		0.00%	0	0
14.9.1995	122.19	-4.99%	1 466	12		0.00%	0	0
13.9.1995	128.62	-4.99%	0	0		0.00%	0	0
12.9.1995	135.38	0.00%	0	0		0.00%	0	0
11.9.1995	135.38	0.00%	0	0	110.00	0.00%	1 320	12
8.9.1995	135.38	0.00%	0	0		0.00%	0	0
7.9.1995	135.38	0.00%	0	0		0.00%	0	0
6.9.1995	135.38	0.00%	0	0		0.00%	0	0
5.9.1995	135.38	0.00%	0	0		0.00%	0	0
4.9.1995	135.38	0.00%	0	0		0.00%	0	0
1.9.1995	135.38	-4.99%	0	0		0.00%	0	0
31.8.1995	142.50	-5.00%	0	0		0.00%	0	0
30.8.1995	150.00	0.00%	300	2		0.00%	0	0
29.8.1995	150.00	+1.77%	600	4		0.00%	0	0
28.8.1995	147.38	0.00%	0	0		0.00%	0	0
25.8.1995	147.38	0.00%	0	0		+10.00%	0	0
24.8.1995	147.38	+4.99%	0	0		0.00%	0	0
23.8.1995	140.37	+4.99%	0	0		0.00%	0	0
22.8.1995	133.69	+4.99%	0	0		0.00%	0	0
21.8.1995	127.33	+4.99%	0	0		0.00%	0	0
18.8.1995	121.27	+4.99%	1 819	15		0.00%	0	0
17.8.1995	115.50	+5.00%	0	0		0.00%	0	0
16.8.1995	110.00	0.00%	0	0		0.00%	0	0
15.8.1995	110.00	0.00%	0	0	100.00	0.00%	400	4
14.8.1995	110.00	0.00%	0	0		0.00%	0	0
11.8.1995	110.00	0.00%	0	0	100.00	-5.00%	800	8
10.8.1995	110.00	0.00%	0	0		0.00%	0	0
9.8.1995	110.00	0.00%	0	0		0.00%	0	0
8.8.1995	110.00	0.00%	0	0		0.00%	0	0
7.8.1995	110.00	0.00%	0	0		-5.00%	0	0
4.8.1995	110.00	0.00%	0	0	110.00	+5.00%	770	7
3.8.1995	110.00	0.00%	0	0		0.00%	0	0
2.8.1995	110.00	0.00%	0	0		0.00%	0	0
1.8.1995	110.00	0.00%	0	0		-5.00%	0	0
31.7.1995	110.00	0.00%	0	0		-10.00%	0	0
28.7.1995	110.00	0.00%	0	0		-10.00%	0	0
27.7.1995	110.00	0.00%	0	0		0.00%	0	0
26.7.1995	110.00	0.00%	0	0		0.00%	0	0
25.7.1995	110.00	+0.72%	1 100	10		0.00%	0	0
24.7.1995	109.21	+4.99%	0	0		0.00%	0	0
21.7.1995	104.01	+4.99%	0	0		0.00%	0	0
20.7.1995	99.06	0.00%	0	0		0.00%	0	0
19.7.1995	99.06	0.00%	0	0		0.00%	0	0
18.7.1995	99.06	-4.99%	0	0		0.00%	0	0
17.7.1995	104.27	-4.99%	0	0		0.00%	0	0
14.7.1995	109.75	-4.99%	0	0		0.00%	0	0
13.7.1995	115.52	-5.00%	0	0		0.00%	0	0
12.7.1995	121.60	-5.00%	0	0
11.7.1995	128.00	0.00%	0	0		0.00%	0	0
10.7.1995	128.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	128.00	0.00%	0	0		0.00%	0	0
3.7.1995	128.00	0.00%	0	0		0.00%	0	0
30.6.1995	128.00	0.00%	0	0		0.00%	0	0
29.6.1995	128.00	0.00%	0	0		0.00%	0	0
28.6.1995	128.00	0.00%	0	0		0.00%	0	0
27.6.1995	128.00	0.00%	0	0	135.00	-9.00%	1 095	8
26.6.1995	128.00	0.00%	0	0		0.00%	0	0
23.6.1995	128.00	0.00%	0	0		0.00%	0	0
22.6.1995	128.00	0.00%	0	0		0.00%	0	0
21.6.1995	128.00	0.00%	0	0		0.00%	0	0
20.6.1995	128.00	0.00%	0	0		0.00%	0	0
19.6.1995	128.00	0.00%	0	0		0.00%	0	0
16.6.1995	128.00	0.00%	0	0		+5.00%	0	0
15.6.1995	128.00	0.00%	0	0	142.50	-5.00%	570	4
14.6.1995	128.00	0.00%	0	0		0.00%	0	0
13.6.1995	128.00	0.00%	0	0	150.00	0.00%	600	4
12.6.1995	128.00	0.00%	0	0		0.00%	0	0
9.6.1995	128.00	0.00%	0	0		0.00%	0	0
8.6.1995	128.00	-4.27%	2 560	20		0.00%	0	0
7.6.1995	133.72	-4.99%	0	0		-4.00%	0	0
6.6.1995	140.75	-4.99%	0	0		0.00%	0	0
5.6.1995	148.15	-4.99%	148	1		0.00%	0	0
2.6.1995	155.94	-4.99%	780	5		0.00%	0	0
1.6.1995	164.14	+4.99%	5 417	33		0.00%	0	0
31.5.1995	156.33	+499.00%	1 876	12		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	148.89	+500.00%	0	0		0.00%	0	0
25.5.1995	141.80	+499.00%	0	0		0.00%	0	0
24.5.1995	135.05	+499.00%	1 215	9		+8.00%	0	0
23.5.1995	128.62	-499.00%	0	0		+10.00%	0	0
22.5.1995	135.38	-499.00%	0	0		+10.00%	0	0
19.5.1995	142.50	-500.00%	0	0		0.00%	0	0
18.5.1995	150.00	0.00%	1 200	8		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	150.00	-259.00%	600	4		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	154.00	+499.00%	2 926	19		0.00%	0	0
4.5.1995	146.67	-499.00%	0	0		0.00%	0	0
3.5.1995	154.38	-499.00%	0	0		0.00%	0	0
2.5.1995	162.50	-499.00%	0	0		0.00%	0	0
28.4.1995			0	0		+3.00%	0	0
27.4.1995			0	0		+9.00%	0	0
26.4.1995			0	0		+9.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	171.05	+499.00%	8 210	48		0.00%	0	0
18.4.1995	162.91	-499.00%	0	0		0.00%	0	0
14.4.1995	171.48	-499.00%	0	0		0.00%	0	0
13.4.1995	180.50	-500.00%	0	0		0.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-9.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995	190.00	+123.00%	760	4		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	187.68	+499.00%	12 199	65
22.3.1995	178.75	+499.00%	0	0
21.3.1995			0	0
20.3.1995	170.24	-500.00%	1 362	8
17.3.1995			0	0
16.3.1995	179.20	-499.00%	0	0
15.3.1995	188.63	-499.00%	0	0
14.3.1995	198.55	-500.00%	0	0
13.3.1995	209.00	-456.00%	0	0
10.3.1995	219.00	-478.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›