PIVOVAR RADEGAST - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2002 | 2 647.00 | 0.00% | 0 | 0 | 4 070.00 | +14.64% | 220 800 | 55 | ||||||
| 27.9.2002 | 2 647.00 | +5.00% | 0 | 0 | 3 550.10 | -8.97% | 37 008 | 10 | ||||||
| 26.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 900.00 | +2.63% | 22 202 | 6 | ||||||
| 25.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 286 | 3 | ||||||
| 24.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 800.00 | +6.49% | 31 146 | 8 | ||||||
| 23.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 568.10 | +0.07% | 7 136 | 2 | ||||||
| 20.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 565.30 | +0.10% | 3 565 | 1 | ||||||
| 19.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 561.50 | -6.93% | 29 554 | 8 | ||||||
| 18.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 827.10 | 0.00% | 126 627 | 32 | ||||||
| 17.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 827.40 | +9.35% | 70 275 | 19 | ||||||
| 16.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | -2.31% | 45 235 | 13 | ||||||
| 13.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 583.00 | +2.37% | 0 | 0 | ||||||
| 12.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 3 500 | 1 | ||||||
| 11.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | -0.14% | 24 550 | 7 | ||||||
| 10.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 505.00 | -0.14% | 3 505 | 1 | ||||||
| 9.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 510.00 | +0.28% | 0 | 0 | ||||||
| 6.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 63 000 | 18 | ||||||
| 4.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | -3.58% | 45 431 | 13 | ||||||
| 3.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 630.00 | -7.63% | 36 300 | 10 | ||||||
| ||||||||||||||
