PLIVA - LACHEMA - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999522.50-4.51%5231518.300.00%183 626360
29.12.1999547.20-5.00%4 9259518.30+0.01%3 6287
28.12.1999576.00-4.99%00518.20-9.50%9 84819
27.12.1999606.30-4.99%00572.60-5.00%00
23.12.1999638.20-4.98%00602.80-9.98%182 046302
22.12.1999671.70-4.99%16 12124669.70-13.75%136 619204
21.12.1999707.00-1.80%3 5355776.50+4.91%15 61721
20.12.1999720.000.00%00740.10+0.25%2 9604
17.12.1999720.00+0.84%7 20010738.20+0.55%8 12011
16.12.1999714.00+5.00%00734.10+4.11%86 896123
15.12.1999680.000.00%00705.10-4.45%139 573199
14.12.1999680.00+0.38%20 40030738.00+6.18%58 14181
13.12.1999677.400.00%00695.00+3.36%82 924132
10.12.1999677.40-4.99%3 3875672.40-3.25%43 07664
9.12.1999713.00-4.99%46 34565695.00-2.79%54 57978
8.12.1999750.50-5.00%38 27651715.00-7.99%137 658188
7.12.1999790.00-0.07%24 49031777.10+4.94%26 40034
6.12.1999790.60+4.99%77 47998740.50-4.51%107 781140
3.12.1999753.00+0.21%28 61438775.50+0.58%13 16317
2.12.1999751.40+4.98%00771.00-5.97%44 72158
1.12.1999715.70+4.98%00820.00-2.94%52 48664
30.11.1999681.70+4.98%00844.90-9.10%43 04548
29.11.1999649.30+4.99%00929.50+7.84%76 04081
26.11.1999618.40+4.99%00861.90+9.75%85 373100
25.11.1999589.00+4.99%00785.30+9.95%10 21013
24.11.1999561.00+4.99%00714.20+7.77%3 5715
23.11.1999534.30+4.99%00662.70+10.00%5 8449
22.11.1999508.90+4.99%00602.40+7.26%44 59274
19.11.1999484.70+4.98%00561.60+9.40%4 9329
18.11.1999461.70+4.97%00513.30+8.65%9 19218
17.11.1999439.80+4.98%00472.40+9.98%5 13511
16.11.1999418.90+4.98%00429.50+9.93%00
15.11.1999399.00+5.00%00390.70+1.19%1 5624
12.11.1999380.00-4.95%7602386.10+9.87%00
11.11.1999399.80+4.98%00351.40+0.11%2 1066
10.11.1999380.80+4.99%00351.000.00%2 8088
9.11.1999362.70+4.97%00351.00-4.51%5 74416
8.11.1999345.50+4.98%00367.60+5.02%00
5.11.1999329.100.00%00350.00-1.40%3501
4.11.1999329.100.00%00355.00-1.38%2 8258
3.11.1999329.100.00%00360.00-2.04%3 2559
2.11.1999329.100.00%00367.50-6.13%1 4854
1.11.1999329.100.00%00391.50+4.40%00
29.10.1999329.100.00%00375.000.00%3 0008
27.10.1999329.100.00%00375.000.00%3751
26.10.1999329.100.00%00375.000.00%1 1253
25.10.1999329.100.00%00375.000.00%3 3759
22.10.1999329.100.00%00375.000.00%3751
21.10.1999329.10+4.97%00375.00-2.59%5 24214
20.10.1999313.500.00%00385.00+2.66%00
19.10.1999313.500.00%00375.00+1.07%2 6127
18.10.1999313.500.00%00371.00+1.64%00
15.10.1999313.500.00%00365.00-3.94%1 0953
14.10.1999313.500.00%00380.00+4.10%00
13.10.1999313.50-4.94%6272365.00+0.68%1 0953
12.10.1999329.80-4.98%00362.50-3.33%2 9458
11.10.1999347.100.00%00375.00+2.04%7502
8.10.1999347.100.00%00367.50-2.00%1 1183
7.10.1999347.100.00%00375.00+0.67%6 25716
6.10.1999347.100.00%00372.50-0.66%1 4954
5.10.1999347.100.00%00375.000.00%1 1253
4.10.1999347.100.00%00375.000.00%3 91410
1.10.1999347.100.00%00375.000.00%7502
30.9.1999347.100.00%00375.000.00%2 2506
29.9.1999347.100.00%00375.00+4.16%4 11011
28.9.1999347.100.00%00360.00-10.00%29 12073
27.9.1999347.100.00%00400.000.00%3 2008
24.9.1999347.100.00%00400.000.00%6 80017
23.9.1999347.10-4.51%6942400.000.00%1 1983
22.9.1999363.50-4.99%00400.000.00%4001
21.9.1999382.60-4.99%00400.000.00%10 40026
20.9.1999402.70-4.97%00400.000.00%4 80012
17.9.1999423.800.00%00400.00-1.96%3 96710
16.9.1999423.80+4.97%4 23810408.00+2.25%8 96122
15.9.1999403.700.00%00399.00+8.13%1 9955
14.9.1999403.70+4.99%00369.00+4.82%3691
13.9.1999384.500.00%00352.00-4.60%1 4594
10.9.1999384.50+4.99%00369.000.00%1 1073
9.9.1999366.200.00%00369.00-0.56%2 1796
8.9.1999366.20+4.98%00371.10-7.47%7 05919
7.9.1999348.800.00%00401.10+1.00%1 6054
6.9.1999348.800.00%00397.10-2.86%3 1818
3.9.1999348.80+4.99%00408.80+4.02%00
2.9.1999332.200.00%00393.00+1.81%7862
1.9.1999332.200.00%00386.000.00%3 0888
31.8.1999332.200.00%00386.00+5.26%160 761428
30.8.1999332.200.00%00366.70-5.00%1 5054
27.8.1999332.200.00%00386.000.00%2 3166
26.8.1999332.200.00%00386.00-0.02%1 1583
25.8.1999332.200.00%00386.10+0.02%3 86110
24.8.1999332.200.00%00386.00+0.23%4 22911
23.8.1999332.20-4.97%6642385.100.00%22 55055
20.8.1999349.60+4.98%00385.10+0.52%20 36453
19.8.1999333.00+1.83%3331383.10-1.79%23 36359
18.8.1999327.000.00%00390.10+2.65%00
17.8.1999327.000.00%00380.000.00%2 2806
16.8.1999327.000.00%00380.000.00%1 8855
13.8.1999327.000.00%00380.000.00%1 5204
12.8.1999327.000.00%00380.00+4.74%1 8835
11.8.1999327.000.00%00362.80-9.30%28 49372
10.8.1999327.000.00%00400.00+6.07%25 54764
9.8.1999327.000.00%00377.10-8.02%9 67624
6.8.1999327.000.00%00410.000.00%4101
5.8.1999327.00-3.99%3271410.00+2.50%13 07732
4.8.1999340.60-4.99%00400.00-2.43%23 74058
3.8.1999358.50-4.98%00410.00+2.47%17 19542
2.8.1999377.30-4.98%00400.10-3.59%6 01815
30.7.1999397.100.00%00415.00+1.21%2 0905
29.7.1999397.100.00%00410.00-2.38%7 09017
28.7.1999397.100.00%00420.000.00%5 04012
27.7.1999397.100.00%00420.000.00%4201
26.7.1999397.100.00%00420.00+0.47%2 9407
23.7.1999397.100.00%00418.00+1.92%8362
22.7.1999397.100.00%00410.10+2.52%7 21318
21.7.1999397.100.00%00400.00+6.07%4 00010
20.7.1999397.100.00%00377.10-5.98%22 93355
19.7.1999397.100.00%00401.10+4.18%24 29458
16.7.1999397.100.00%00385.00+2.63%7702
15.7.1999397.10+4.99%00375.10+1.37%3 3359
14.7.1999378.200.00%00370.00-5.12%137 750371
13.7.1999378.200.00%00390.000.00%1 9505
12.7.1999378.200.00%00390.000.00%1 9505
9.7.1999378.20+4.99%00390.000.00%5 07013
8.7.1999360.200.00%00390.00-4.87%3 1218
7.7.1999360.200.00%00410.000.00%15 99039
2.7.1999360.200.00%00410.000.00%8202
1.7.1999360.200.00%00410.000.00%4101
30.6.1999360.20-4.98%7202410.00+2.50%3 2808
29.6.1999379.10-4.98%00400.00-10.11%69 815167
28.6.1999399.00-4.97%00445.00+1.11%1 7654
25.6.1999419.900.00%00440.10-6.36%4401
24.6.1999419.900.00%00470.00-1.87%40 74486
23.6.1999419.900.00%00479.000.00%4 3119
22.6.1999419.900.00%00479.00+3.01%3 8058
21.6.1999419.900.00%00465.00-1.06%4 68510
18.6.1999419.900.00%00470.000.00%9352
17.6.1999419.900.00%00470.00+3.29%8 26318
16.6.1999419.900.00%00455.00-5.01%46 50099
15.6.1999419.900.00%00479.00+6.42%5 18011
14.6.1999419.900.00%00450.10+2.27%4 50110
11.6.1999419.90-5.00%00440.10-8.12%24 71452
10.6.1999442.000.00%00479.00+8.83%2 7576
9.6.1999442.000.00%00440.10+2.32%6 17214
8.6.1999442.000.00%00430.10-10.19%8 61619
7.6.1999442.000.00%00478.90+4.10%1 8784
4.6.1999442.000.00%00460.00-3.96%4 77110
3.6.1999442.000.00%00479.00+4.13%6 22713
2.6.1999442.000.00%00460.00+5.11%9 66021
1.6.1999442.000.00%00437.60-4.89%6 32914
31.5.1999442.000.00%00460.100.00%1 3803
28.5.1999442.000.00%00460.100.00%1 3803
27.5.1999442.000.00%00460.100.00%4 60110
26.5.1999442.000.00%00460.100.00%17 48138
25.5.1999442.000.00%00460.100.00%10 58223
24.5.1999442.000.00%00460.10+0.02%1 8404
21.5.1999442.000.00%00460.00+1.07%9202
20.5.1999442.000.00%00455.10+1.11%9 54621
19.5.1999442.000.00%00450.10+0.02%9002
18.5.1999442.000.00%00450.00+3.42%1 8004
17.5.1999442.000.00%00435.10-1.13%8632
14.5.1999442.000.00%00440.10+3.52%00
13.5.1999442.00+4.98%00425.10-3.38%1 2753
12.5.1999421.00+4.98%00440.00+4.73%9 03821
11.5.1999401.000.00%00420.10+0.02%11 34327
10.5.1999401.000.00%00420.00-5.61%7 10117
7.5.1999401.000.00%00445.00+5.92%21 36048
6.5.1999401.000.00%00420.10+3.19%5 74814
5.5.1999401.000.00%8022407.10+3.42%4071
4.5.1999401.000.00%00393.60-3.31%3 2438
3.5.1999401.00-3.74%8022407.100.00%3 5999
30.4.1999416.600.00%00407.100.00%1 6214
29.4.1999416.600.00%00407.10-9.93%1 7184
28.4.1999416.600.00%00452.00+9.94%2 2605
27.4.1999416.600.00%00411.10+6.83%4111
26.4.1999416.600.00%00384.80-7.27%7782
23.4.1999416.60-4.99%4 16610415.00+9.78%2 4756
22.4.1999438.500.00%00378.000.00%3781
21.4.1999438.500.00%00378.00-0.02%1 5124
20.4.1999438.500.00%00378.10-9.97%3 1728
19.4.1999438.500.00%00420.00+7.69%2 4766
16.4.1999438.500.00%00390.00+4.83%00
15.4.1999438.500.00%00372.00+0.26%4 91513
14.4.1999438.50+4.97%00371.00-7.25%6 99918
13.4.1999417.70+4.97%00400.00-2.91%2 8017
12.4.1999397.90+4.98%00412.000.00%2 0605
9.4.1999379.000.00%00412.00-1.67%5 38913
8.4.1999379.000.00%00419.00+2.31%8382
7.4.1999379.000.00%00409.50-2.26%35 95380
6.4.1999379.00-4.98%3791419.00+10.11%2 0575
2.4.1999398.90-4.97%00380.50-4.89%2 7717
1.4.1999419.80-4.97%00400.10+0.02%4001
31.3.1999441.80-4.98%00400.00-5.90%1 2083
30.3.1999465.000.00%00425.10-1.59%4 25110
29.3.1999465.000.00%00432.00-13.60%1 3353
26.3.1999465.000.00%00500.00+6.15%6 71014
25.3.1999465.000.00%00471.00-5.61%2 3435
24.3.1999465.00+0.86%4651499.00+12.64%81 077163
23.3.1999461.00+1.31%2 3055443.00+1.83%58 616126
22.3.1999455.000.00%00435.00+2.35%8 91121
19.3.1999455.000.00%00425.000.00%4 25010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec