PLIVA - LACHEMA - Prague Stock Exchange price chart
Short and summary info about PLIVA - LACHEMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.02.2003 | 750.00 |
| First price | 02.03.1995 | 2 255.00 |
| Historic min | 24.04.1998 | 261.00 |
| Historic max | 02.03.1995 | 2 255.00 |
| Total volume | 59 291 366.50 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.09.2009 | 375.00 |
| First price | 28.03.1995 | 1 443.00 |
| Historic min | 30.03.1998 | 249.10 |
| Historic max | 03.10.1995 | 1 715.00 |
| Total volume | 30 894 037.60 | |
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.2009 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2009 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2009 | ||||||||||||||
| 15.9.2009 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2009 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2009 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 10.9.2009 | 375.00 | -0.74% | 375 | 1 | ||||||||||
| 9.9.2009 | 377.80 | -17.07% | 1 889 | 5 | ||||||||||
| 8.9.2009 | 455.60 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2009 | 455.60 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2009 | 455.60 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2009 | 455.60 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2009 | 455.60 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2009 | 455.60 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2009 | 455.60 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2009 | 455.60 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2009 | 455.60 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2009 | 455.60 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2009 | 455.60 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2009 | 455.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
