PLIVA - LACHEMA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (22)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

•••

Short and summary info about PLIVA - LACHEMA

The Prague Stock Exchange
Last price	24.02.2003	750.00
First price	02.03.1995	2 255.00
Historic min	24.04.1998	261.00
Historic max	02.03.1995	2 255.00
Total volume	59 291 366.50

RMS - RM-System
Last price	18.09.2009	375.00
First price	28.03.1995	1 443.00
Historic min	30.03.1998	249.10
Historic max	03.10.1995	1 715.00
Total volume	30 894 037.60

Go to monthly & yearly prices and volumes of PLIVA - LACHEMA

The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.9.2009					375.00	0.00%	0	0
17.9.2009					375.00	0.00%	0	0
16.9.2009
15.9.2009					375.00	0.00%	0	0
14.9.2009					375.00	0.00%	0	0
11.9.2009					375.00	0.00%	0	0
10.9.2009					375.00	-0.74%	375	1
9.9.2009					377.80	-17.07%	1 889	5
8.9.2009					455.60	0.00%	0	0
7.9.2009					455.60	0.00%	0	0
4.9.2009					455.60	0.00%	0	0
3.9.2009					455.60	0.00%	0	0
2.9.2009					455.60	0.00%	0	0
1.9.2009					455.60	0.00%	0	0
31.8.2009					455.60	0.00%	0	0
28.8.2009					455.60	0.00%	0	0
27.8.2009					455.60	0.00%	0	0
26.8.2009					455.60	0.00%	0	0
25.8.2009					455.60	0.00%	0	0
24.8.2009					455.60	0.00%	0	0
‹‹ First 60 Next 20 ›