PLIVA - LACHEMA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (22)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	380.00	0.00%	0	0	395.10	+6.75%	0	0
27.12.2001	380.00	0.00%	0	0	370.10	0.00%	2 691	7
21.12.2001	380.00	0.00%	380	1	370.10	-2.60%	8 537	23
20.12.2001	380.00	0.00%	0	0	380.00	+3.51%	16 688	45
19.12.2001	380.00	0.00%	0	0	367.10	-9.49%	16 473	44
18.12.2001	380.00	0.00%	0	0	405.60	-3.42%	16 723	41
17.12.2001	380.00	-2.44%	1 140	3	420.00	0.00%	22 203	52
14.12.2001	389.50	0.00%	0	0	420.00	+0.47%	12 344	30
13.12.2001	389.50	0.00%	0	0	418.00	+1.65%	7 071	17
12.12.2001	389.50	0.00%	0	0	411.20	-8.62%	3 770	9
11.12.2001	389.50	0.00%	0	0	450.00	+10.91%	26 744	60
10.12.2001	389.50	0.00%	0	0	405.70	-2.63%	8 598	21
7.12.2001	389.50	0.00%	0	0	416.70	+2.78%	4 156	10
6.12.2001	389.50	0.00%	0	0	405.40	-5.74%	5 874	14
5.12.2001	389.50	0.00%	0	0	430.10	-0.73%	10 753	25
4.12.2001	389.50	0.00%	0	0	433.30	+0.74%	15 067	35
3.12.2001	389.50	-5.00%	1 948	5	430.10	+0.02%	12 050	28
30.11.2001	410.00	0.00%	0	0	430.00	-0.02%	5 177	12
29.11.2001	410.00	0.00%	0	0	430.10	0.00%	5 118	12
28.11.2001	410.00	0.00%	0	0	430.10	-1.53%	860	2
27.11.2001	410.00	0.00%	0	0	436.80	+1.55%	8 297	19
26.11.2001	410.00	0.00%	0	0	430.10	-0.02%	8 603	20
23.11.2001	410.00	-4.30%	1 230	3	430.20	-0.09%	5 163	12
22.11.2001	428.40	0.00%	0	0	430.60	-4.56%	6 426	15
21.11.2001	428.40	0.00%	0	0	451.20	+11.21%	10 532	24
20.11.2001	428.40	0.00%	0	0	405.70	-2.63%	4 923	12
19.11.2001	428.40	0.00%	0	0	416.70	+0.07%	2 917	7
16.11.2001	428.40	0.00%	0	0	416.40	+2.66%	5 416	13
15.11.2001	428.40	0.00%	0	0	405.60	+1.07%	2 028	5
14.11.2001	428.40	0.00%	0	0	401.30	-5.66%	7 541	18
13.11.2001	428.40	0.00%	0	0	425.40	-0.04%	4 251	10
12.11.2001	428.40	0.00%	0	0	425.60	-0.04%	5 134	12
9.11.2001	428.40	0.00%	0	0	425.80	+0.04%	4 682	11
8.11.2001	428.40	-4.99%	0	0	425.60	+0.07%	5 107	12
7.11.2001	450.90	-4.99%	0	0	425.30	-0.04%	3 419	8
6.11.2001	474.60	0.00%	0	0	425.50	0.00%	1 702	4
5.11.2001	474.60	0.00%	0	0	425.50	0.00%	3 861	9
2.11.2001	474.60	0.00%	0	0	425.50	-4.95%	2 642	6
1.11.2001	474.60	0.00%	0	0	447.70	+5.26%	2 763	6
31.10.2001	474.60	0.00%	0	0	425.30	-0.04%	4 273	10
30.10.2001	474.60	0.00%	0	0	425.50	+0.02%	6 601	15
29.10.2001	474.60	0.00%	0	0	425.40	-1.25%	1 707	4
26.10.2001	474.60	0.00%	0	0	430.80	-10.23%	1 304	3
25.10.2001	474.60	0.00%	0	0	479.90	+9.94%	4 717	10
24.10.2001	474.60	0.00%	0	0	436.50	+0.04%	3 055	7
23.10.2001	474.60	0.00%	0	0	436.30	-10.07%	436	1
22.10.2001	474.60	0.00%	0	0	485.20	+14.08%	4 836	10
19.10.2001	474.60	0.00%	0	0	425.30	-6.28%	3 970	9
18.10.2001	474.60	0.00%	0	0	453.80	-9.99%	2 269	5
17.10.2001	474.60	0.00%	0	0	504.20	+7.80%	1 513	3
16.10.2001	474.60	0.00%	0	0	467.70	+9.99%	2 292	5
15.10.2001	474.60	0.00%	0	0	425.20	+5.63%	425	1
12.10.2001	474.60	0.00%	0	0	402.50	-4.89%	805	2
11.10.2001	474.60	0.00%	0	0	423.20	+0.23%	1 005 423	2 501
10.10.2001	474.60	0.00%	0	0	422.20	-4.06%	0	0
9.10.2001	474.60	0.00%	0	0	440.10	+9.97%	1 320	3
8.10.2001	474.60	0.00%	0	0	400.20	-9.04%	400	1
5.10.2001	474.60	0.00%	0	0	440.00	+0.20%	1 005 280	2 512
4.10.2001	474.60	0.00%	0	0	439.10	-9.10%	439	1
3.10.2001	474.60	0.00%	0	0	483.10	0.00%	966	2
2.10.2001	474.60	0.00%	0	0	483.10	0.00%	1 932	4
1.10.2001	474.60	0.00%	0	0	483.10	0.00%	966	2
27.9.2001	475.00	0.00%	0	0	483.10	0.00%	483	1
26.9.2001	474.60	0.00%	0	0	483.10	-0.57%	1 932	4
25.9.2001	474.60	0.00%	0	0	485.90	0.00%	486	1
24.9.2001	474.60	0.00%	0	0	485.90	+0.57%	3 472	7
21.9.2001	474.60	0.00%	0	0	483.10	0.00%	3 408	7
20.9.2001	474.60	0.00%	0	0	483.10	0.00%	966	2
19.9.2001	474.60	0.00%	0	0	483.10	0.00%	483	1
18.9.2001	474.60	0.00%	0	0	483.10	+1.91%	5 796	12
17.9.2001	474.60	0.00%	0	0	474.00	+0.14%	3 319	7
14.9.2001	474.60	0.00%	0	0	473.30	-0.69%	947	2
13.9.2001	474.60	0.00%	0	0	476.60	+0.65%	477	1
12.9.2001	474.60	0.00%	0	0	473.50	+1.82%	3 315	7
11.9.2001	474.60	0.00%	0	0	465.00	-1.06%	465	1
10.9.2001	474.60	0.00%	0	0	470.00	-3.84%	5 707	12
7.9.2001	474.60	0.00%	0	0	488.80	+4.22%	978	2
6.9.2001	474.60	0.00%	0	0	469.00	-2.21%	5 161	11
5.9.2001	474.60	0.00%	0	0	479.60	+2.26%	2 880	6
4.9.2001	474.60	0.00%	0	0	469.00	-1.88%	1 425	3
3.9.2001	474.60	0.00%	0	0	478.00	+0.12%	478	1
31.8.2001	474.60	0.00%	0	0	477.40	+0.73%	3 344	7
30.8.2001	474.60	0.00%	0	0	473.90	-0.23%	1 896	4
29.8.2001	474.60	0.00%	0	0	475.00	-1.04%	0	0
28.8.2001	474.60	0.00%	0	0	480.00	+4.25%	3 840	8
27.8.2001	474.60	0.00%	0	0	460.40	-1.32%	3 228	7
24.8.2001	474.60	0.00%	0	0	466.60	-0.72%	1 857	4
23.8.2001	474.60	0.00%	0	0	470.00	+3.00%	7 793	17
22.8.2001	474.60	0.00%	0	0	456.30	+1.33%	2 260	5
21.8.2001	474.60	0.00%	0	0	450.30	+1.32%	2 252	5
20.8.2001	474.60	0.00%	0	0	444.40	+0.04%	1 777	4
17.8.2001	474.60	0.00%	0	0	444.20	+0.45%	444	1
16.8.2001	474.60	0.00%	0	0	442.20	-0.49%	3 092	7
15.8.2001	474.60	0.00%	0	0	444.40	0.00%	6 190	14
14.8.2001	474.60	0.00%	0	0	444.40	+0.42%	29 764	67
13.8.2001	474.60	0.00%	0	0	442.50	-4.71%	2 674	6
10.8.2001	474.60	0.00%	0	0	464.40	+3.56%	0	0
9.8.2001	474.60	0.00%	0	0	448.40	-4.59%	3 569	8
8.8.2001	474.60	0.00%	0	0	470.00	+5.80%	20 025	43
7.8.2001	474.60	0.00%	0	0	444.20	+0.70%	9 888	22
6.8.2001	474.60	0.00%	0	0	441.10	0.00%	6 168	14
3.8.2001	474.60	0.00%	0	0	441.10	+1.75%	3 499	8
2.8.2001	474.60	0.00%	0	0	433.50	+0.04%	5 341	12
1.8.2001	474.60	0.00%	0	0	433.30	-5.12%	433	1
31.7.2001	474.60	0.00%	0	0	456.70	0.00%	1 827	4
30.7.2001	474.60	0.00%	0	0	456.70	-0.19%	2 740	6
27.7.2001	474.60	0.00%	0	0	457.60	0.00%	1 830	4
26.7.2001	474.60	0.00%	0	0	457.60	-1.69%	6 928	15
25.7.2001	474.60	0.00%	0	0	465.50	-0.12%	2 326	5
24.7.2001	474.60	0.00%	0	0	466.10	-0.14%	855 123	1 711
23.7.2001	474.60	+5.00%	6 644	14	466.80	+0.02%	2 801	6
20.7.2001	452.00	0.00%	0	0	466.70	+0.84%	1 400	3
19.7.2001	452.00	0.00%	0	0	462.80	+0.12%	6 483	14
18.7.2001	452.00	0.00%	0	0	462.20	+1.20%	8 307	18
17.7.2001	452.00	0.00%	0	0	456.70	+0.24%	0	0
16.7.2001	452.00	0.00%	0	0	455.60	0.00%	4 556	10
13.7.2001	452.00	0.00%	0	0	455.60	-0.21%	0	0
12.7.2001	452.00	0.00%	0	0	456.60	0.00%	2 731	6
11.7.2001	452.00	0.00%	0	0	456.60	+1.33%	913	2
10.7.2001	452.00	0.00%	0	0	450.60	+0.02%	901	2
9.7.2001	452.00	0.00%	0	0	450.50	-1.05%	901	2
4.7.2001	452.00	0.00%	0	0	455.30	-0.04%	455	1
3.7.2001	452.00	0.00%	0	0	455.50	+1.13%	1 819	4
2.7.2001	452.00	0.00%	0	0	450.40	-3.40%	5 884	13
29.6.2001	452.00	0.00%	0	0	466.30	+3.55%	2 829	6
28.6.2001	452.00	0.00%	0	0	450.30	-7.72%	4 953	11
27.6.2001	452.00	0.00%	0	0	488.00	0.00%	3 415	7
26.6.2001	452.00	0.00%	0	0	488.00	+2.95%	3 898	8
25.6.2001	452.00	0.00%	0	0	474.00	+0.42%	1 418	3
22.6.2001	452.00	0.00%	0	0	472.00	-0.42%	1 420	3
21.6.2001	452.00	0.00%	0	0	474.00	-5.80%	2 946	6
20.6.2001	452.00	0.00%	0	0	503.20	-0.01%	2 516	5
19.6.2001	452.00	0.00%	0	0	503.30	0.00%	1 481	3
18.6.2001	452.00	0.00%	0	0	503.30	0.00%	0	0
15.6.2001	452.00	0.00%	0	0	503.30	+0.01%	3 019	6
14.6.2001	452.00	0.00%	0	0	503.20	+0.15%	2 011	4
13.6.2001	452.00	0.00%	0	0	502.40	-0.15%	1 507	3
12.6.2001	452.00	0.00%	0	0	503.20	0.00%	503	1
11.6.2001	452.00	0.00%	0	0	503.20	-0.01%	2 504	5
8.6.2001	452.00	0.00%	0	0	503.30	+0.01%	1 007	2
7.6.2001	452.00	0.00%	0	0	503.20	+0.15%	5 032	10
6.6.2001	452.00	0.00%	0	0	502.40	0.00%	3 014	6
5.6.2001	452.00	0.00%	0	0	502.40	-0.11%	4 533	9
4.6.2001	452.00	0.00%	0	0	503.00	-0.65%	2 526	5
1.6.2001	452.00	0.00%	0	0	506.30	+0.65%	506	1
31.5.2001	452.00	+0.71%	452	1	503.00	-0.09%	1 006	2
30.5.2001	448.80	+4.98%	0	0	503.50	+0.09%	1 007	2
29.5.2001	427.50	-5.00%	0	0	503.00	+0.01%	4 026	8
28.5.2001	450.00	0.00%	0	0	502.90	-0.07%	3 519	7
25.5.2001	450.00	-0.28%	900	2	503.30	+0.17%	2 517	5
24.5.2001	451.30	0.00%	0	0	502.40	-0.82%	8 043	16
23.5.2001	451.30	-4.98%	0	0	506.60	-0.88%	3 572	7
22.5.2001	475.00	0.00%	0	0	511.10	-2.29%	4 089	8
21.5.2001	475.00	0.00%	0	0	523.10	+2.34%	0	0
18.5.2001	475.00	0.00%	0	0	511.10	0.00%	4 089	8
17.5.2001	475.00	0.00%	0	0	511.10	0.00%	1 522	3
16.5.2001	475.00	0.00%	0	0	511.10	+0.21%	68 594	125
15.5.2001	475.00	0.00%	0	0	510.00	+1.63%	3 019	6
14.5.2001	475.00	0.00%	0	0	501.80	+2.30%	4 015	8
11.5.2001	475.00	0.00%	0	0	490.50	-7.45%	5 536	11
10.5.2001	475.00	0.00%	0	0	530.00	+1.88%	4 220	8
9.5.2001	475.00	0.00%	0	0	520.20	-0.83%	5 722	11
7.5.2001	475.00	0.00%	0	0	524.60	+0.01%	3 165	6
4.5.2001	475.00	0.00%	0	0	524.50	-0.90%	5 812	11
3.5.2001	475.00	0.00%	0	0	529.30	+0.05%	4 764	9
2.5.2001	475.00	0.00%	0	0	529.00	-0.05%	3 148	6
30.4.2001	475.00	0.00%	0	0	529.30	+0.05%	3 705	7
27.4.2001	475.00	0.00%	0	0	529.00	+1.61%	1 587	3
26.4.2001	475.00	0.00%	0	0	520.60	0.00%	249 024	430
25.4.2001	475.00	0.00%	0	0	520.60	+0.11%	49 794	91
24.4.2001	475.00	0.00%	0	0	520.00	0.00%	9 363	18
23.4.2001	475.00	+4.99%	0	0	520.00	+0.54%	6 829	13
20.4.2001	452.40	0.00%	0	0	517.20	+2.55%	4 757	9
19.4.2001	452.40	0.00%	0	0	504.30	+15.11%	24 414	46
18.4.2001	452.40	0.00%	0	0	438.10	-12.86%	9 422	19
17.4.2001	452.40	0.00%	0	0	502.80	+0.07%	1 458	3
13.4.2001	452.40	0.00%	0	0	502.40	-9.06%	2 514	5
12.4.2001	452.40	0.00%	0	0	552.50	+9.95%	67 405	122
11.4.2001	452.40	0.00%	0	0	502.50	+0.01%	3 518	7
10.4.2001	452.40	0.00%	0	0	502.40	+5.19%	1 005	2
9.4.2001	452.40	0.00%	0	0	477.60	-4.93%	1 458	3
6.4.2001	452.40	0.00%	0	0	502.40	-0.05%	1 508	3
5.4.2001	452.40	0.00%	0	0	502.70	+0.05%	1 005	2
4.4.2001	452.40	0.00%	0	0	502.40	-0.01%	7 034	14
3.4.2001	452.40	0.00%	0	0	502.50	+0.15%	2 511	5
2.4.2001	452.40	0.00%	0	0	501.70	+0.05%	0	0
30.3.2001	452.40	0.00%	0	0	501.40	+3.27%	3 510	7
29.3.2001	452.40	0.00%	0	0	485.50	+2.55%	2 407	5
28.3.2001	452.40	0.00%	0	0	473.40	+0.70%	8 979	19
27.3.2001	452.40	0.00%	0	0	470.10	-7.82%	43 453	87
26.3.2001	452.40	+4.98%	2 714	6	510.00	-1.20%	3 059	6
23.3.2001	430.90	-4.98%	0	0	516.20	-0.03%	4 646	9
22.3.2001	453.50	-4.98%	0	0	516.40	+0.01%	2 582	5
21.3.2001	477.30	+4.99%	0	0	516.30	+0.13%	3 615	7
20.3.2001	454.60	-4.99%	0	0	515.60	+1.59%	3 096	6
19.3.2001	478.50	-4.98%	0	0	507.50	+3.55%	8 017	16
16.3.2001	503.60	-4.99%	0	0	490.10	-4.51%	5 961	12
15.3.2001	530.10	0.00%	0	0	513.30	+1.64%	5 145	10
14.3.2001	530.10	0.00%	0	0	505.00	+0.75%	3 030	6
13.3.2001	530.10	0.00%	0	0	501.20	+2.26%	2 462	5
‹‹ First 60 ‹‹ First 20 Next 200 ›