PLIVA - LACHEMA - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001380.000.00%00395.10+6.75%00
27.12.2001380.000.00%00370.100.00%2 6917
21.12.2001380.000.00%3801370.10-2.60%8 53723
20.12.2001380.000.00%00380.00+3.51%16 68845
19.12.2001380.000.00%00367.10-9.49%16 47344
18.12.2001380.000.00%00405.60-3.42%16 72341
17.12.2001380.00-2.44%1 1403420.000.00%22 20352
14.12.2001389.500.00%00420.00+0.47%12 34430
13.12.2001389.500.00%00418.00+1.65%7 07117
12.12.2001389.500.00%00411.20-8.62%3 7709
11.12.2001389.500.00%00450.00+10.91%26 74460
10.12.2001389.500.00%00405.70-2.63%8 59821
7.12.2001389.500.00%00416.70+2.78%4 15610
6.12.2001389.500.00%00405.40-5.74%5 87414
5.12.2001389.500.00%00430.10-0.73%10 75325
4.12.2001389.500.00%00433.30+0.74%15 06735
3.12.2001389.50-5.00%1 9485430.10+0.02%12 05028
30.11.2001410.000.00%00430.00-0.02%5 17712
29.11.2001410.000.00%00430.100.00%5 11812
28.11.2001410.000.00%00430.10-1.53%8602
27.11.2001410.000.00%00436.80+1.55%8 29719
26.11.2001410.000.00%00430.10-0.02%8 60320
23.11.2001410.00-4.30%1 2303430.20-0.09%5 16312
22.11.2001428.400.00%00430.60-4.56%6 42615
21.11.2001428.400.00%00451.20+11.21%10 53224
20.11.2001428.400.00%00405.70-2.63%4 92312
19.11.2001428.400.00%00416.70+0.07%2 9177
16.11.2001428.400.00%00416.40+2.66%5 41613
15.11.2001428.400.00%00405.60+1.07%2 0285
14.11.2001428.400.00%00401.30-5.66%7 54118
13.11.2001428.400.00%00425.40-0.04%4 25110
12.11.2001428.400.00%00425.60-0.04%5 13412
9.11.2001428.400.00%00425.80+0.04%4 68211
8.11.2001428.40-4.99%00425.60+0.07%5 10712
7.11.2001450.90-4.99%00425.30-0.04%3 4198
6.11.2001474.600.00%00425.500.00%1 7024
5.11.2001474.600.00%00425.500.00%3 8619
2.11.2001474.600.00%00425.50-4.95%2 6426
1.11.2001474.600.00%00447.70+5.26%2 7636
31.10.2001474.600.00%00425.30-0.04%4 27310
30.10.2001474.600.00%00425.50+0.02%6 60115
29.10.2001474.600.00%00425.40-1.25%1 7074
26.10.2001474.600.00%00430.80-10.23%1 3043
25.10.2001474.600.00%00479.90+9.94%4 71710
24.10.2001474.600.00%00436.50+0.04%3 0557
23.10.2001474.600.00%00436.30-10.07%4361
22.10.2001474.600.00%00485.20+14.08%4 83610
19.10.2001474.600.00%00425.30-6.28%3 9709
18.10.2001474.600.00%00453.80-9.99%2 2695
17.10.2001474.600.00%00504.20+7.80%1 5133
16.10.2001474.600.00%00467.70+9.99%2 2925
15.10.2001474.600.00%00425.20+5.63%4251
12.10.2001474.600.00%00402.50-4.89%8052
11.10.2001474.600.00%00423.20+0.23%1 005 4232 501
10.10.2001474.600.00%00422.20-4.06%00
9.10.2001474.600.00%00440.10+9.97%1 3203
8.10.2001474.600.00%00400.20-9.04%4001
5.10.2001474.600.00%00440.00+0.20%1 005 2802 512
4.10.2001474.600.00%00439.10-9.10%4391
3.10.2001474.600.00%00483.100.00%9662
2.10.2001474.600.00%00483.100.00%1 9324
1.10.2001474.600.00%00483.100.00%9662
27.9.2001475.000.00%00483.100.00%4831
26.9.2001474.600.00%00483.10-0.57%1 9324
25.9.2001474.600.00%00485.900.00%4861
24.9.2001474.600.00%00485.90+0.57%3 4727
21.9.2001474.600.00%00483.100.00%3 4087
20.9.2001474.600.00%00483.100.00%9662
19.9.2001474.600.00%00483.100.00%4831
18.9.2001474.600.00%00483.10+1.91%5 79612
17.9.2001474.600.00%00474.00+0.14%3 3197
14.9.2001474.600.00%00473.30-0.69%9472
13.9.2001474.600.00%00476.60+0.65%4771
12.9.2001474.600.00%00473.50+1.82%3 3157
11.9.2001474.600.00%00465.00-1.06%4651
10.9.2001474.600.00%00470.00-3.84%5 70712
7.9.2001474.600.00%00488.80+4.22%9782
6.9.2001474.600.00%00469.00-2.21%5 16111
5.9.2001474.600.00%00479.60+2.26%2 8806
4.9.2001474.600.00%00469.00-1.88%1 4253
3.9.2001474.600.00%00478.00+0.12%4781
31.8.2001474.600.00%00477.40+0.73%3 3447
30.8.2001474.600.00%00473.90-0.23%1 8964
29.8.2001474.600.00%00475.00-1.04%00
28.8.2001474.600.00%00480.00+4.25%3 8408
27.8.2001474.600.00%00460.40-1.32%3 2287
24.8.2001474.600.00%00466.60-0.72%1 8574
23.8.2001474.600.00%00470.00+3.00%7 79317
22.8.2001474.600.00%00456.30+1.33%2 2605
21.8.2001474.600.00%00450.30+1.32%2 2525
20.8.2001474.600.00%00444.40+0.04%1 7774
17.8.2001474.600.00%00444.20+0.45%4441
16.8.2001474.600.00%00442.20-0.49%3 0927
15.8.2001474.600.00%00444.400.00%6 19014
14.8.2001474.600.00%00444.40+0.42%29 76467
13.8.2001474.600.00%00442.50-4.71%2 6746
10.8.2001474.600.00%00464.40+3.56%00
9.8.2001474.600.00%00448.40-4.59%3 5698
8.8.2001474.600.00%00470.00+5.80%20 02543
7.8.2001474.600.00%00444.20+0.70%9 88822
6.8.2001474.600.00%00441.100.00%6 16814
3.8.2001474.600.00%00441.10+1.75%3 4998
2.8.2001474.600.00%00433.50+0.04%5 34112
1.8.2001474.600.00%00433.30-5.12%4331
31.7.2001474.600.00%00456.700.00%1 8274
30.7.2001474.600.00%00456.70-0.19%2 7406
27.7.2001474.600.00%00457.600.00%1 8304
26.7.2001474.600.00%00457.60-1.69%6 92815
25.7.2001474.600.00%00465.50-0.12%2 3265
24.7.2001474.600.00%00466.10-0.14%855 1231 711
23.7.2001474.60+5.00%6 64414466.80+0.02%2 8016
20.7.2001452.000.00%00466.70+0.84%1 4003
19.7.2001452.000.00%00462.80+0.12%6 48314
18.7.2001452.000.00%00462.20+1.20%8 30718
17.7.2001452.000.00%00456.70+0.24%00
16.7.2001452.000.00%00455.600.00%4 55610
13.7.2001452.000.00%00455.60-0.21%00
12.7.2001452.000.00%00456.600.00%2 7316
11.7.2001452.000.00%00456.60+1.33%9132
10.7.2001452.000.00%00450.60+0.02%9012
9.7.2001452.000.00%00450.50-1.05%9012
4.7.2001452.000.00%00455.30-0.04%4551
3.7.2001452.000.00%00455.50+1.13%1 8194
2.7.2001452.000.00%00450.40-3.40%5 88413
29.6.2001452.000.00%00466.30+3.55%2 8296
28.6.2001452.000.00%00450.30-7.72%4 95311
27.6.2001452.000.00%00488.000.00%3 4157
26.6.2001452.000.00%00488.00+2.95%3 8988
25.6.2001452.000.00%00474.00+0.42%1 4183
22.6.2001452.000.00%00472.00-0.42%1 4203
21.6.2001452.000.00%00474.00-5.80%2 9466
20.6.2001452.000.00%00503.20-0.01%2 5165
19.6.2001452.000.00%00503.300.00%1 4813
18.6.2001452.000.00%00503.300.00%00
15.6.2001452.000.00%00503.30+0.01%3 0196
14.6.2001452.000.00%00503.20+0.15%2 0114
13.6.2001452.000.00%00502.40-0.15%1 5073
12.6.2001452.000.00%00503.200.00%5031
11.6.2001452.000.00%00503.20-0.01%2 5045
8.6.2001452.000.00%00503.30+0.01%1 0072
7.6.2001452.000.00%00503.20+0.15%5 03210
6.6.2001452.000.00%00502.400.00%3 0146
5.6.2001452.000.00%00502.40-0.11%4 5339
4.6.2001452.000.00%00503.00-0.65%2 5265
1.6.2001452.000.00%00506.30+0.65%5061
31.5.2001452.00+0.71%4521503.00-0.09%1 0062
30.5.2001448.80+4.98%00503.50+0.09%1 0072
29.5.2001427.50-5.00%00503.00+0.01%4 0268
28.5.2001450.000.00%00502.90-0.07%3 5197
25.5.2001450.00-0.28%9002503.30+0.17%2 5175
24.5.2001451.300.00%00502.40-0.82%8 04316
23.5.2001451.30-4.98%00506.60-0.88%3 5727
22.5.2001475.000.00%00511.10-2.29%4 0898
21.5.2001475.000.00%00523.10+2.34%00
18.5.2001475.000.00%00511.100.00%4 0898
17.5.2001475.000.00%00511.100.00%1 5223
16.5.2001475.000.00%00511.10+0.21%68 594125
15.5.2001475.000.00%00510.00+1.63%3 0196
14.5.2001475.000.00%00501.80+2.30%4 0158
11.5.2001475.000.00%00490.50-7.45%5 53611
10.5.2001475.000.00%00530.00+1.88%4 2208
9.5.2001475.000.00%00520.20-0.83%5 72211
7.5.2001475.000.00%00524.60+0.01%3 1656
4.5.2001475.000.00%00524.50-0.90%5 81211
3.5.2001475.000.00%00529.30+0.05%4 7649
2.5.2001475.000.00%00529.00-0.05%3 1486
30.4.2001475.000.00%00529.30+0.05%3 7057
27.4.2001475.000.00%00529.00+1.61%1 5873
26.4.2001475.000.00%00520.600.00%249 024430
25.4.2001475.000.00%00520.60+0.11%49 79491
24.4.2001475.000.00%00520.000.00%9 36318
23.4.2001475.00+4.99%00520.00+0.54%6 82913
20.4.2001452.400.00%00517.20+2.55%4 7579
19.4.2001452.400.00%00504.30+15.11%24 41446
18.4.2001452.400.00%00438.10-12.86%9 42219
17.4.2001452.400.00%00502.80+0.07%1 4583
13.4.2001452.400.00%00502.40-9.06%2 5145
12.4.2001452.400.00%00552.50+9.95%67 405122
11.4.2001452.400.00%00502.50+0.01%3 5187
10.4.2001452.400.00%00502.40+5.19%1 0052
9.4.2001452.400.00%00477.60-4.93%1 4583
6.4.2001452.400.00%00502.40-0.05%1 5083
5.4.2001452.400.00%00502.70+0.05%1 0052
4.4.2001452.400.00%00502.40-0.01%7 03414
3.4.2001452.400.00%00502.50+0.15%2 5115
2.4.2001452.400.00%00501.70+0.05%00
30.3.2001452.400.00%00501.40+3.27%3 5107
29.3.2001452.400.00%00485.50+2.55%2 4075
28.3.2001452.400.00%00473.40+0.70%8 97919
27.3.2001452.400.00%00470.10-7.82%43 45387
26.3.2001452.40+4.98%2 7146510.00-1.20%3 0596
23.3.2001430.90-4.98%00516.20-0.03%4 6469
22.3.2001453.50-4.98%00516.40+0.01%2 5825
21.3.2001477.30+4.99%00516.30+0.13%3 6157
20.3.2001454.60-4.99%00515.60+1.59%3 0966
19.3.2001478.50-4.98%00507.50+3.55%8 01716
16.3.2001503.60-4.99%00490.10-4.51%5 96112
15.3.2001530.100.00%00513.30+1.64%5 14510
14.3.2001530.100.00%00505.00+0.75%3 0306
13.3.2001530.100.00%00501.20+2.26%2 4625
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec