PLZEŇSKÁ IS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					175.00	+2.00%	8 050	46
20.12.1995					189.00	-5.00%	10 260	60
19.12.1995					180.00	-3.00%	12 600	70
18.12.1995					185.00	-5.00%	2 960	16
17.12.1995
15.12.1995					194.00	0.00%	1 940	10
14.12.1995					194.00	-9.00%	14 734	76
13.12.1995					215.00	+8.00%	22 480	105
12.12.1995					205.00	+3.00%	12 909	65
11.12.1995					192.00	-5.00%	3 840	20
8.12.1995					202.00	-10.00%	5 252	26
7.12.1995					220.00	-7.00%	8 050	36
6.12.1995						-2.00%	0	0
5.12.1995					246.00	+10.00%	21 156	86
4.12.1995					246.00	0.00%	9 433	42
1.12.1995					215.00	0.00%	22 909	102
30.11.1995					227.00	+3.00%	24 775	110
29.11.1995					227.00	+6.00%	11 597	53
28.11.1995					210.00	+5.00%	11 588	56
27.11.1995					200.00	+6.00%	10 263	52
24.11.1995						-10.00%	0	0
23.11.1995					222.00	-2.00%	16 876	82
22.11.1995					210.50	-5.00%	632	3
21.11.1995						0.00%	0	0
20.11.1995						-10.00%	0	0
17.11.1995					240.00	-1.00%	13 800	56
16.11.1995						+3.00%	0	0
15.11.1995						+8.00%	0	0
14.11.1995						+7.00%	0	0
13.11.1995					210.50	-4.00%	5 473	26
10.11.1995					218.50	0.00%	15 951	73
9.11.1995						+12.00%	0	0
8.11.1995						-10.00%	0	0
7.11.1995						-10.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						+8.00%	0	0
1.11.1995					222.00	-10.00%	10 212	46
31.10.1995						-10.00%	0	0
30.10.1995						-10.00%	0	0
27.10.1995						-10.00%	0	0
26.10.1995						-10.00%	0	0
25.10.1995						-10.00%	0	0
20.10.1995						-10.00%	0	0
19.10.1995						-10.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						-10.00%	0	0
13.10.1995						-10.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
29.9.1995