PLZEŇSKÁ IS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					167.00	-10.00%	6 847	41
20.12.1995					185.00	+3.00%	16 871	91
19.12.1995					180.00	-8.00%	9 360	52
18.12.1995					195.00	+8.00%	12 466	64
17.12.1995
15.12.1995					185.00	-7.00%	13 745	76
14.12.1995					180.00	+1.00%	100 834	520
13.12.1995					200.00	+5.00%	40 085	208
12.12.1995					184.00	-10.00%	4 784	26
11.12.1995					204.00	-3.00%	1 836	9
8.12.1995					210.00	-9.00%	38 766	185
7.12.1995					230.00	+1.00%	24 610	107
6.12.1995					235.00	0.00%	19 215	84
5.12.1995					220.00	-5.00%	59 421	261
4.12.1995					239.00	+3.00%	61 115	256
1.12.1995					240.00	-2.00%	120 940	523
30.11.1995					236.00	+1.00%	73 211	310
29.11.1995					237.00	+6.00%	49 471	212
28.11.1995					233.00	+4.00%	18 567	84
27.11.1995					230.00	-1.00%	35 950	169
24.11.1995					220.00	+6.00%	12 086	56
23.11.1995					227.00	-2.00%	30 387	149
22.11.1995					202.50	+7.00%	15 336	74
21.11.1995					201.00	-2.00%	17 653	91
20.11.1995					198.00	-10.00%	25 938	131
17.11.1995					223.00	+5.00%	26 567	121
16.11.1995					215.00	+7.00%	12 950	62
15.11.1995					195.00	-9.00%	5 291	27
14.11.1995					221.00	-6.00%	6 708	31
13.11.1995					230.00	+4.00%	8 740	38
10.11.1995					221.00	+1.00%	35 074	159
9.11.1995						+18.00%	0	0
8.11.1995					188.00	+8.00%	18 616	101
7.11.1995						-10.00%	0	0
6.11.1995						-10.00%	0	0
3.11.1995						-9.00%	0	0
2.11.1995					233.00	+10.00%	4 660	20
1.11.1995					212.00	0.00%	6 148	29
31.10.1995						-10.00%	0	0
30.10.1995						-10.00%	0	0
27.10.1995						-10.00%	0	0
26.10.1995						-10.00%	0	0
25.10.1995						-10.00%	0	0
20.10.1995						-10.00%	0	0
19.10.1995						-10.00%	0	0
18.10.1995						-10.00%	0	0
17.10.1995						-10.00%	0	0
16.10.1995						-5.00%	0	0
13.10.1995						-10.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0