PLZEŇSKÁ IS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2000					515.00	+4.54%	31 828 465	59 495
3.10.2000					492.60	+2.19%	926 112	1 754
2.10.2000					482.00	+2.55%	6 266	13
29.9.2000					470.00	-4.58%	921 804	1 803
27.9.2000					492.60	+4.78%	5 980	13
26.9.2000					470.10	0.00%	0	0
25.9.2000					470.10	0.00%	5 980	13
22.9.2000					470.10	0.00%	17 860	40
21.9.2000					470.10	0.00%	24 120	53
20.9.2000					470.10	+0.85%	17 940	39
19.9.2000					466.10	0.00%	4 195	9
18.9.2000					466.10	0.00%	0	0
15.9.2000					466.10	0.00%	26 800	60
14.9.2000					466.10	0.00%	0	0
13.9.2000					466.10	0.00%	9 000	20
12.9.2000					466.10	+0.12%	0	0
11.9.2000					465.50	-0.10%	9 310	20
8.9.2000					466.00	-0.04%	9 320	20
7.9.2000					466.20	0.00%	0	0
6.9.2000					466.20	+0.25%	0	0
‹‹ First 60 Next 20 ›