PLZEŇSKÁ IS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2000					515.00	+4.54%	31 828 465	59 495
3.10.2000					492.60	+2.19%	926 112	1 754
2.10.2000					482.00	+2.55%	6 266	13
29.9.2000					470.00	-4.58%	921 804	1 803
27.9.2000					492.60	+4.78%	5 980	13
26.9.2000					470.10	0.00%	0	0
25.9.2000					470.10	0.00%	5 980	13
22.9.2000					470.10	0.00%	17 860	40
21.9.2000					470.10	0.00%	24 120	53
20.9.2000					470.10	+0.85%	17 940	39
19.9.2000					466.10	0.00%	4 195	9
18.9.2000					466.10	0.00%	0	0
15.9.2000					466.10	0.00%	26 800	60
14.9.2000					466.10	0.00%	0	0
13.9.2000					466.10	0.00%	9 000	20
12.9.2000					466.10	+0.12%	0	0
11.9.2000					465.50	-0.10%	9 310	20
8.9.2000					466.00	-0.04%	9 320	20
7.9.2000					466.20	0.00%	0	0
6.9.2000					466.20	+0.25%	0	0
5.9.2000					465.00	-0.64%	9 300	20
4.9.2000					468.00	0.00%	0	0
1.9.2000					468.00	-2.50%	892 500	1 700
31.8.2000					480.00	0.00%	0	0
30.8.2000					480.00	+2.56%	0	0
29.8.2000					468.00	0.00%	0	0
28.8.2000					468.00	0.00%	0	0
25.8.2000					468.00	+4.81%	0	0
24.8.2000					446.50	-4.59%	5 805	13
23.8.2000					468.00	0.00%	10 296	22
22.8.2000					468.00	0.00%	6 084	13
21.8.2000					468.00	0.00%	18 720	40
18.8.2000					468.00	0.00%	0	0
17.8.2000					468.00	+0.64%	0	0
16.8.2000					465.00	0.00%	0	0
15.8.2000					465.00	0.00%	13 950	30
14.8.2000					465.00	0.00%	0	0
11.8.2000					465.00	-0.32%	0	0
10.8.2000					466.50	+0.32%	0	0
9.8.2000					465.00	0.00%	0	0
8.8.2000					465.00	-0.21%	0	0
7.8.2000					466.00	0.00%	0	0
4.8.2000					466.00	0.00%	0	0
3.8.2000					466.00	0.00%	0	0
2.8.2000					466.00	-0.85%	0	0
1.8.2000					470.00	0.00%	0	0
31.7.2000					470.00	0.00%	0	0
28.7.2000					470.00	0.00%	0	0
27.7.2000					470.00	+2.15%	0	0
26.7.2000					460.10	0.00%	0	0
25.7.2000					460.10	0.00%	0	0
24.7.2000					460.10	0.00%	0	0
21.7.2000					460.10	+0.87%	0	0
20.7.2000					456.10	0.00%	0	0
19.7.2000					456.10	-2.95%	4 105	9
18.7.2000					470.00	0.00%	0	0
17.7.2000					470.00	-0.02%	27 734	59
14.7.2000					470.10	0.00%	0	0
13.7.2000					470.10	0.00%	4 701	10
12.7.2000					470.10	0.00%	0	0
11.7.2000					470.10	+0.02%	0	0
10.7.2000					470.00	0.00%	4 700	10
7.7.2000					470.00	0.00%	0	0
4.7.2000					470.00	+4.37%	0	0
3.7.2000					450.30	+0.04%	0	0
30.6.2000					450.10	+0.02%	0	0
29.6.2000					450.00	+2.73%	17 220	40
28.6.2000					438.00	+1.86%	16 000	40
27.6.2000					430.00	0.00%	18 310	45
26.6.2000					430.00	+7.47%	24 980	59
23.6.2000					400.10	-6.95%	31 120	76
22.6.2000					430.00	0.00%	25 200	60
21.6.2000					430.00	0.00%	11 900	30
20.6.2000					430.00	0.00%	8 000	20
19.6.2000					430.00	0.00%	1 720	4
16.6.2000					430.00	0.00%	0	0
15.6.2000					430.00	-2.33%	0	0
14.6.2000					440.30	0.00%	0	0
13.6.2000					440.30	0.00%	17 612	40
12.6.2000					440.30	0.00%	0	0
9.6.2000					440.30	0.00%	0	0
8.6.2000					440.30	+0.02%	0	0
7.6.2000					440.20	0.00%	8 804	20
6.6.2000					440.20	0.00%	0	0
5.6.2000					440.20	0.00%	8 804	20
2.6.2000					440.20	0.00%	0	0
1.6.2000					440.20	0.00%	0	0
31.5.2000					440.20	+9.99%	0	0
30.5.2000					400.20	0.00%	0	0
29.5.2000					400.20	-2.39%	9 211	23
26.5.2000					410.00	-1.08%	0	0
25.5.2000					414.50	-1.28%	8 290	20
24.5.2000					419.90	+4.71%	422 253	1 053
23.5.2000					401.00	0.00%	0	0
22.5.2000					401.00	+0.19%	7 218	18
19.5.2000					400.20	+9.94%	8 004	20
18.5.2000					364.00	0.00%	8 580	26
17.5.2000					364.00	0.00%	0	0
16.5.2000					364.00	0.00%	0	0
15.5.2000					364.00	0.00%	14 880	40
12.5.2000					364.00	+0.13%	3 640	10
11.5.2000					363.50	+0.13%	15 207	42
10.5.2000					363.00	0.00%	7 557	22
9.5.2000					363.00	-0.54%	0	0
5.5.2000					365.00	+2.24%	0	0
4.5.2000					357.00	-0.94%	4 641	13
3.5.2000					360.40	+1.52%	0	0
2.5.2000					355.00	-2.47%	0	0
28.4.2000					364.00	-9.18%	0	0
27.4.2000					400.80	+9.80%	8 016	20
26.4.2000					365.00	+3.92%	3 650	10
25.4.2000					351.20	+0.40%	9 131	26
21.4.2000					349.80	+10.00%	0	0
20.4.2000					318.00	-9.65%	6 360	20
19.4.2000					352.00	0.00%	7 040	20
18.4.2000					352.00	-9.76%	0	0
17.4.2000					390.10	0.00%	5 071	13
14.4.2000					390.10	-0.02%	10 143	26
13.4.2000					390.20	0.00%	0	0
12.4.2000					390.20	0.00%	0	0
11.4.2000					390.20	+0.02%	24 577	63
10.4.2000					390.10	-0.02%	12 873	33
7.4.2000					390.20	0.00%	7 804	20
6.4.2000					390.20	0.00%	0	0
5.4.2000					390.20	0.00%	0	0
4.4.2000					390.20	-0.10%	0	0
3.4.2000					390.60	+0.15%	15 636	40
31.3.2000					390.00	+6.23%	0	0
30.3.2000					367.10	+9.74%	0	0
29.3.2000					334.50	-4.97%	17 619	53
28.3.2000					352.00	0.00%	14 605	40
27.3.2000					352.00	0.00%	7 040	20
24.3.2000					352.00	+0.11%	13 776	40
23.3.2000					351.60	-4.01%	4 571	13
22.3.2000					366.30	+10.00%	20 928	60
21.3.2000					333.00	-8.94%	19 980	60
20.3.2000					365.70	-0.35%	16 661	46
17.3.2000					367.00	+0.27%	0	0
16.3.2000					366.00	-2.13%	0	0
15.3.2000					374.00	-2.40%	0	0
14.3.2000					383.20	+3.56%	7 664	20
13.3.2000					370.00	-5.12%	0	0
10.3.2000					390.00	+8.33%	7 800	20
9.3.2000					360.00	+0.27%	14 380	40
8.3.2000					359.00	+9.11%	24 421	69
7.3.2000					329.00	-7.81%	16 367	46
6.3.2000					356.90	+9.98%	7 138	20
3.3.2000					324.50	-8.84%	3 245	10
2.3.2000					356.00	-7.41%	3 560	10
1.3.2000					384.50	+9.98%	30 376	79
29.2.2000					349.60	+11.40%	0	0
28.2.2000					313.80	-17.33%	0	0
25.2.2000					379.60	+17.88%	6 934	20
24.2.2000					322.00	-9.93%	0	0
23.2.2000					357.50	-1.32%	0	0
22.2.2000					362.30	+4.98%	20 801	64
21.2.2000					345.10	+9.97%	0	0
18.2.2000					313.80	+17.96%	0	0
17.2.2000					266.00	-9.83%	0	0
16.2.2000					295.00	-6.64%	9 735	33
15.2.2000					316.00	0.00%	25 161	80
14.2.2000					316.00	0.00%	0	0
11.2.2000					316.00	-9.71%	29 240	83
10.2.2000					350.00	-9.30%	12 070	33
9.2.2000					385.90	-9.85%	25 687	66
8.2.2000					428.10	0.00%	44 565	113
7.2.2000					428.10	0.00%	4 407 030	10 140
4.2.2000					428.10	0.00%	13 632	33
3.2.2000					428.10	0.00%	56 562	138
2.2.2000					428.10	+0.23%	25 686	60
1.2.2000					427.10	+0.23%	0	0
31.1.2000					426.10	+1.93%	24 322	60
28.1.2000					418.00	+10.00%	0	0
27.1.2000					380.00	-9.97%	30 400	80
26.1.2000					422.10	+0.47%	0	0
25.1.2000					420.10	+0.47%	1 680	4
24.1.2000					418.10	+0.72%	0	0
21.1.2000					415.10	0.00%	8 302	20
20.1.2000					415.10	0.00%	5 396	13
19.1.2000					415.10	+0.02%	0	0
18.1.2000					415.00	-0.02%	16 631	42
17.1.2000					415.10	0.00%	0	0
14.1.2000					415.10	0.00%	8 302	20
13.1.2000					415.10	0.00%	12 453	30
12.1.2000					415.10	0.00%	8 302	20
11.1.2000					415.10	+2.21%	0	0
10.1.2000					406.10	0.00%	0	0
7.1.2000					406.10	+0.24%	0	0
6.1.2000					405.10	+0.52%	17 350	43
5.1.2000					403.00	+0.22%	21 359	53
30.12.1999					402.10	0.00%	0	0
29.12.1999					402.10	0.00%	0	0
28.12.1999					402.10	+0.49%	0	0
27.12.1999					400.10	+6.66%	8 002	20
23.12.1999					375.10	0.00%	0	0
22.12.1999					375.10	+4.19%	0	0
21.12.1999					360.00	-9.52%	0	0
20.12.1999					397.90	+2.02%	7 958	20
17.12.1999					390.00	+14.67%	16 645	46
16.12.1999					340.10	-7.05%	9 409	26
‹‹ First 60 ‹‹ First 20 Next 200 ›