POD.EKOLOG. VÝST. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive
•••

Short and summary info about POD.EKOLOG. VÝST.

The Prague Stock Exchange
Last price28.03.1997200.00
First price15.06.199320 000.00
Historic min28.05.1996118.10
Historic max15.06.199320 000.00
Total volume839 799.00
RMS - RM-System
Last price31.10.200113.60
First price10.01.1995110.00
Historic min20.05.19981.00
Historic max30.08.1995550.00
Total volume470 388.00
The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.200113.600.00%00
30.10.200113.600.00%00
29.10.200113.600.00%00
26.10.200113.600.00%00
25.10.200113.600.00%00
24.10.200113.600.00%00
23.10.200113.600.00%00
22.10.200113.600.00%00
19.10.200113.600.00%00
18.10.200113.600.00%00
17.10.200113.600.00%00
16.10.200113.600.00%00
15.10.200113.600.00%00
12.10.200113.600.00%00
11.10.200113.600.00%00
10.10.200113.600.00%00
9.10.200113.600.00%00
8.10.200113.600.00%00
5.10.200113.600.00%00
4.10.200113.600.00%00
‹‹ First 60 Next 20 ›
ETHEREUM - cena na burzách a CFD
Bitstamp3,265Koupit 3,264 Prodat
Gemini3,265Koupit 3,265 Prodat
Binance3,264Koupit 3,264 Prodat
InstaForex3,266Koupit 3,264 Prodat
XTB3,270Koupit 3,258 Prodat
Zobrazit sloupec