POD.EKOLOG. VÝST. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	495.00	0.00%	0	0		-10.00%	0	0
14.12.1995	495.00	-10.00%	8 910	18		0.00%	0	0
13.12.1995	550.00	0.00%	0	0		+2.00%	0	0
12.12.1995	550.00	0.00%	0	0	491.00	-2.00%	6 383	13
11.12.1995	550.00	0.00%	17 050	31		0.00%	0	0
8.12.1995	550.00	0.00%	0	0	500.00	-8.00%	24 165	48
7.12.1995	550.00	0.00%	2 750	5		0.00%	0	0
6.12.1995	550.00	0.00%	0	0		0.00%	0	0
5.12.1995	550.00	0.00%	0	0		0.00%	0	0
4.12.1995	550.00	0.00%	11 000	20		0.00%	0	0
1.12.1995	550.00	0.00%	0	0		+5.00%	0	0
30.11.1995	550.00	0.00%	11 550	21	522.50	-5.00%	6 793	13
29.11.1995	550.00	0.00%	0	0		0.00%	0	0
28.11.1995	550.00	0.00%	0	0		0.00%	0	0
27.11.1995	550.00	0.00%	7 150	13		0.00%	0	0
24.11.1995	550.00	0.00%	0	0		0.00%	0	0
23.11.1995	550.00	+2.04%	2 200	4		+4.00%	0	0
22.11.1995	539.00	0.00%	0	0	531.00	-4.00%	6 330	12
21.11.1995	539.00	0.00%	0	0		0.00%	0	0
20.11.1995	539.00	0.00%	0	0		0.00%	0	0
17.11.1995	539.00	0.00%	0	0		0.00%	0	0
16.11.1995	539.00	+10.00%	28 028	52		+5.00%	0	0
15.11.1995	490.00	0.00%	0	0	522.50	-5.00%	523	1
14.11.1995	490.00	0.00%	0	0		0.00%	0	0
13.11.1995	490.00	+9.86%	15 190	31		0.00%	0	0
10.11.1995	446.00	0.00%	0	0		0.00%	0	0
9.11.1995	446.00	-9.89%	0	0		0.00%	0	0
8.11.1995	495.00	0.00%	0	0	550.00	0.00%	2 750	5
7.11.1995	495.00	0.00%	0	0		0.00%	0	0
6.11.1995	495.00	-10.00%	0	0		0.00%	0	0
3.11.1995	550.00	0.00%	0	0	550.00	0.00%	1 650	3
2.11.1995	550.00	0.00%	1 650	3		0.00%	0	0
1.11.1995	550.00	0.00%	0	0		0.00%	0	0
31.10.1995	550.00	0.00%	0	0		0.00%	0	0
30.10.1995	550.00	0.00%	1 100	2		0.00%	0	0
27.10.1995	550.00	0.00%	0	0	550.00	0.00%	1 100	2
26.10.1995	550.00	0.00%	12 100	22		+1.00%	0	0
25.10.1995	550.00	0.00%	0	0	550.00	-1.00%	10 863	20
24.10.1995	550.00	0.00%	0	0
23.10.1995	550.00	0.00%	14 850	27
20.10.1995	550.00	0.00%	0	0	550.00	0.00%	2 750	5
19.10.1995	550.00	0.00%	5 500	10		+5.00%	0	0
18.10.1995	550.00	0.00%	0	0	522.50	-5.00%	2 613	5
17.10.1995	550.00	0.00%	0	0	550.00	0.00%	10 450	19
16.10.1995	550.00	0.00%	4 950	9	550.00	0.00%	1 100	2
13.10.1995	550.00	0.00%	2 750	5		0.00%	0	0
12.10.1995	550.00	0.00%	550	1	550.00	+5.00%	2 750	5
11.10.1995	550.00	0.00%	0	0	522.50	-5.00%	523	1
10.10.1995	550.00	0.00%	14 300	26		0.00%	0	0
9.10.1995	550.00	0.00%	5 500	10	550.00	0.00%	2 750	5
6.10.1995	550.00	0.00%	0	0		0.00%	0	0
5.10.1995	550.00	0.00%	11 000	20	550.00	0.00%	4 400	8
4.10.1995	550.00	0.00%	5 500	10	550.00	+10.00%	6 600	12
3.10.1995	550.00	0.00%	2 750	5		0.00%	0	0
2.10.1995	550.00	0.00%	17 050	31		-9.00%	0	0
29.9.1995	550.00	0.00%	2 200	4		0.00%	0	0
28.9.1995	550.00	0.00%	8 250	15		0.00%	0	0
27.9.1995	550.00	0.00%	5 500	10		0.00%	0	0
26.9.1995	550.00	0.00%	0	0		0.00%	0	0
25.9.1995	550.00	0.00%	5 500	10		+5.00%	0	0
22.9.1995	550.00	0.00%	0	0	525.00	-5.00%	2 625	5
21.9.1995	550.00	0.00%	0	0
20.9.1995	550.00	0.00%	0	0
19.9.1995	550.00	0.00%	0	0		0.00%	0	0
18.9.1995	550.00	0.00%	0	0		0.00%	0	0
15.9.1995	550.00	0.00%	0	0		0.00%	0	0
14.9.1995	550.00	0.00%	2 750	5		+9.00%	0	0
13.9.1995	550.00	0.00%	13 750	25		0.00%	0	0
12.9.1995	550.00	0.00%	0	0		0.00%	0	0
11.9.1995	550.00	0.00%	5 500	10	503.50	+2.00%	2 518	5
8.9.1995	550.00	0.00%	11 000	20	495.00	-10.00%	4 950	10
7.9.1995	550.00	0.00%	0	0		0.00%	0	0
6.9.1995	550.00	0.00%	3 850	7		0.00%	0	0
5.9.1995	550.00	0.00%	0	0		0.00%	0	0
4.9.1995	550.00	0.00%	0	0	550.00	0.00%	5 500	10
1.9.1995	550.00	0.00%	0	0		0.00%	0	0
31.8.1995	550.00	+0.73%	2 750	5		0.00%	0	0
30.8.1995	546.00	0.00%	0	0		0.00%	0	0
29.8.1995	546.00	0.00%	0	0		0.00%	0	0
28.8.1995	546.00	+5.00%	0	0	550.00	+8.00%	2 750	5
25.8.1995	520.00	0.00%	0	0	509.00	-2.00%	509	1
24.8.1995	520.00	0.00%	8 320	16	519.50	+5.00%	520	1
23.8.1995	520.00	0.00%	0	0		0.00%	0	0
22.8.1995	520.00	0.00%	0	0		-10.00%	0	0
21.8.1995	520.00	0.00%	0	0		+6.00%	0	0
18.8.1995	520.00	0.00%	0	0	520.00	-3.00%	2 600	5
17.8.1995	520.00	0.00%	0	0		0.00%	0	0
16.8.1995	520.00	0.00%	0	0		+4.00%	0	0
15.8.1995	520.00	0.00%	0	0	515.00	-4.00%	7 725	15
14.8.1995	520.00	0.00%	0	0		0.00%	0	0
11.8.1995	520.00	0.00%	0	0		0.00%	0	0
10.8.1995	520.00	0.00%	0	0		+5.00%	0	0
9.8.1995	520.00	0.00%	0	0	510.00	-2.00%	4 080	8
8.8.1995	520.00	0.00%	0	0		0.00%	0	0
7.8.1995	520.00	0.00%	0	0		0.00%	0	0
4.8.1995	520.00	0.00%	0	0		0.00%	0	0
3.8.1995	520.00	0.00%	2 600	5		0.00%	0	0
2.8.1995	520.00	0.00%	0	0	520.00	0.00%	3 120	6
1.8.1995	520.00	0.00%	0	0		0.00%	0	0
31.7.1995	520.00	0.00%	5 200	10		0.00%	0	0
28.7.1995	520.00	0.00%	0	0		0.00%	0	0
27.7.1995	520.00	0.00%	0	0		0.00%	0	0
26.7.1995	520.00	0.00%	0	0	520.00	0.00%	2 600	5
25.7.1995	520.00	0.00%	0	0		0.00%	0	0
24.7.1995	520.00	0.00%	0	0		0.00%	0	0
21.7.1995	520.00	0.00%	9 360	18		0.00%	0	0
20.7.1995	520.00	0.00%	0	0		+6.00%	0	0
19.7.1995	520.00	0.00%	21 840	42	500.00	+2.00%	15 720	32
18.7.1995	520.00	0.00%	0	0		-4.00%	0	0
17.7.1995	520.00	0.00%	0	0		+1.00%	0	0
14.7.1995	520.00	0.00%	0	0	494.00	-5.00%	2 470	5
13.7.1995	520.00	+4.00%	24 440	47	520.00	0.00%	5 200	10
12.7.1995	500.00	0.00%	0	0	520.00	0.00%	5 200	10
11.7.1995	500.00	0.00%	0	0		0.00%	510	1
10.7.1995	500.00	0.00%	0	0		-3.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	500.00	0.00%	42 000	84		+4.00%	0	0
3.7.1995	500.00	0.00%	0	0	498.50	+8.00%	7 976	16
30.6.1995	500.00	0.00%	15 500	31		-5.00%	0	0
29.6.1995	500.00	0.00%	0	0	485.00	-5.00%	7 760	16
28.6.1995	500.00	0.00%	0	0		0.00%	0	0
27.6.1995	500.00	0.00%	7 500	15		0.00%	0	0
26.6.1995	500.00	0.00%	4 500	9		+8.00%	0	0
23.6.1995	500.00	+1.41%	25 000	50	473.00	-4.00%	3 311	7
22.6.1995	493.00	0.00%	0	0	495.00	-3.00%	15 840	32
21.6.1995	493.00	0.00%	0	0		0.00%	0	0
20.6.1995	493.00	0.00%	0	0		+2.00%	0	0
19.6.1995	493.00	0.00%	0	0	500.00	+5.00%	2 500	5
16.6.1995	493.00	0.00%	0	0	474.50	-5.00%	1 424	3
15.6.1995	493.00	0.00%	0	0	500.00	-9.00%	6 975	14
14.6.1995	493.00	0.00%	0	0		+10.00%	0	0
13.6.1995	493.00	0.00%	0	0	500.00	0.00%	24 000	48
12.6.1995	493.00	0.00%	0	0	500.00	-5.00%	5 000	10
9.6.1995	493.00	+4.89%	0	0		+5.00%	0	0
8.6.1995	470.00	+4.91%	28 200	60	500.00	-5.00%	23 500	47
7.6.1995	448.00	+4.91%	0	0		+3.00%	0	0
6.6.1995	427.00	+4.91%	0	0		+2.00%	0	0
5.6.1995	407.00	0.00%	0	0	500.00	0.00%	11 500	23
2.6.1995	407.00	-4.90%	6 105	15		0.00%	0	0
1.6.1995	428.00	-4.88%	0	0		0.00%	0	0
31.5.1995	450.00	0.00%	15 750	35		+33.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	450.00	0.00%	9 450	21	376.00	-10.00%	1 880	5
26.5.1995	450.00	0.00%	6 750	15	417.00	-9.00%	2 085	5
25.5.1995	450.00	0.00%	7 200	16		-4.00%	0	0
24.5.1995	450.00	0.00%	2 700	6		+2.00%	0	0
23.5.1995	450.00	0.00%	2 250	5		+1.00%	0	0
22.5.1995	450.00	0.00%	2 700	6	464.00	-2.00%	2 320	5
19.5.1995	450.00	0.00%	4 500	10	475.00	-5.00%	4 750	10
18.5.1995	450.00	0.00%	4 950	11	500.00	0.00%	8 000	16
17.5.1995	450.00	0.00%	2 700	6		0.00%	0	0
16.5.1995	450.00	0.00%	2 250	5		0.00%	0	0
15.5.1995	450.00	+204.00%	6 300	14	500.00	0.00%	8 000	16
12.5.1995	441.00	+500.00%	0	0	500.00	+8.00%	10 000	20
11.5.1995	420.00	+500.00%	0	0	462.00	+10.00%	6 930	15
10.5.1995	400.00	+498.00%	0	0	420.00	+5.00%	4 200	10
9.5.1995	381.00	+495.00%	0	0		0.00%	0	0
5.5.1995	363.00	+491.00%	0	0		0.00%	0	0
4.5.1995	346.00	+484.00%	19 722	57		0.00%	0	0
3.5.1995	330.00	+476.00%	0	0		0.00%	0	0
2.5.1995	315.00	+500.00%	0	0		0.00%	0	0
28.4.1995	300.00	+489.00%	10 800	36		0.00%	0	0
27.4.1995	286.00	+476.00%	0	0		0.00%	0	0
26.4.1995	273.00	+500.00%	0	0		0.00%	0	0
25.4.1995	260.00	+483.00%	0	0		0.00%	0	0
24.4.1995	248.00	+464.00%	0	0	400.00	0.00%	1 600	4
21.4.1995	237.00	+486.00%	0	0		+2.00%	0	0
20.4.1995	226.00	+462.00%	0	0	392.50	+2.00%	7 850	20
19.4.1995	216.00	+485.00%	0	0		+10.00%	0	0
18.4.1995	206.00	+458.00%	0	0	350.00	0.00%	5 250	15
14.4.1995	196.96	+499.00%	0	0		0.00%	0	0
13.4.1995	187.59	+499.00%	0	0		0.00%	0	0
12.4.1995	178.66	+499.00%	4 288	24		0.00%	0	0
11.4.1995	170.16	+499.00%	0	0		0.00%	0	0
10.4.1995	162.06	+499.00%	0	0		0.00%	0	0
7.4.1995	154.35	+500.00%	0	0		+6.00%	0	0
6.4.1995	147.00	+500.00%	0	0	329.00	-4.00%	3 290	10
5.4.1995			0	0		+10.00%	0	0
4.4.1995			0	0	311.00	+10.00%	1 555	5
3.4.1995			0	0	283.50	+5.00%	22 113	78
31.3.1995			0	0		0.00%	0	0
30.3.1995	140.00	0.00%	700	5		0.00%	0	0
29.3.1995	140.00	+428.00%	1 260	9		+8.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	134.25	+25.00%	2 685	20
‹‹ First 60 ‹‹ First 20 Next 200 ›