POD.EKOLOG. VÝST. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199766.00+5.54%1322
30.12.199700
29.12.1997+3.63%0
23.12.1997+3.24%0
22.12.1997-3.02%0
19.12.1997+0.05%0
18.12.1997-1.94%0
17.12.1997-0.31%0
16.12.1997+2.78%0
15.12.1997-1.52%0
12.12.199759.10-9.89%59110
11.12.1997-3.57%0
10.12.1997+0.02%0
9.12.1997+9.67%0
8.12.1997+8.77%0
5.12.1997+9.61%0
4.12.1997+8.33%0
3.12.1997+9.09%0
2.12.1997+10.00%0
1.12.1997+8.10%0
28.11.1997+8.82%0
27.11.1997+9.67%0
26.11.1997+6.89%0
25.11.1997+7.40%0
24.11.1997+8.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+4.16%0
11.11.1997+9.09%0
10.11.1997+10.00%0
7.11.1997+8.10%0
6.11.199718.50+2.77%31517
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997-10.00%0
10.9.1997+5.26%0
9.9.199719.00191
8.9.1997+5.55%0
5.9.1997+5.88%0
4.9.1997+6.25%0
3.9.1997+6.66%0
2.9.1997+7.14%0
1.9.1997+7.69%0
29.8.1997+8.33%0
28.8.1997+9.09%0
27.8.1997+10.00%0
26.8.1997+11.11%0
25.8.1997+12.50%0
22.8.1997+14.28%0
21.8.1997+16.66%0
20.8.1997+20.00%0
19.8.1997+25.00%0
18.8.1997+14.28%0
15.8.19973.50+16.66%41
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+28.75%0
31.7.1997+133.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997-50.00%0
25.7.1997-33.33%0
24.7.1997-25.00%0
23.7.1997-20.00%0
22.7.1997-16.66%0
21.7.1997-14.28%0
18.7.1997-12.50%0
17.7.1997-11.11%0
16.7.1997-10.00%0
15.7.1997-9.09%0
14.7.1997-8.33%0
11.7.199700
10.7.1997-7.14%0
9.7.1997-6.66%0
8.7.1997-6.25%0
7.7.1997-5.88%0
4.7.1997-5.55%0
3.7.1997-10.00%0
2.7.1997-9.09%0
1.7.1997-8.33%0
30.6.1997-7.69%0
27.6.1997-7.14%0
26.6.1997-9.67%0
25.6.199700
24.6.1997-8.10%0
23.6.1997-9.75%0
20.6.1997-8.88%0
19.6.1997-8.16%0
18.6.1997-9.25%0
17.6.1997-10.00%0
16.6.1997-9.09%0
13.6.1997-9.58%0
12.6.1997-9.87%0
11.6.1997-8.98%0
10.6.1997-9.18%0
9.6.1997-9.25%0
6.6.1997-9.24%0
5.6.1997-9.84%0
4.6.1997-9.58%0
3.6.1997-9.87%0
2.6.1997-9.49%0
30.5.1997-9.59%0
29.5.1997-10.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.1997+4.76%0
21.5.1997+5.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.1997+2.27%0
9.4.1997200.00-2.22%1 7609
8.4.19970.00%0
7.4.19970.00%0
4.4.1997+3.62%0
3.4.1997+9.65%0
2.4.1997+9.52%0
1.4.1997163.00+8.39%8045
28.3.1997200.00+0.75%4 00020+4.77%0
27.3.1997198.50+4.99%10 52153141.500.00%2832
26.3.1997189.05+4.99%00141.50+4.81%1421
25.3.1997180.05+4.99%000.00%0
24.3.1997171.48-4.99%000.00%0
21.3.1997180.50-5.00%000.00%0
20.3.1997190.00-5.00%000.00%0
19.3.1997200.000.00%000.00%0
18.3.1997200.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > POD.EKOLOG. VÝST. > Graf
Friday, April 19, 2024 5:10:35 p.m.

Thermal battery calculator