PODNIK SPEC.PRACÍ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					300.00	+3.09%	4 200	14
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					291.00	-4.90%	8 148	28
17.12.1997						0.00%	0
16.12.1997					306.00	+0.16%	26 928	88
15.12.1997					305.50	-0.16%	17 108	56
12.12.1997					306.00	0.00%	1 224	4
11.12.1997						+0.82%	0
10.12.1997					303.50	-1.62%	304	1
9.12.1997						0.00%	0
8.12.1997						+0.81%	0
5.12.1997					306.00	-0.32%	21 420	70
4.12.1997					307.00	-0.48%	4 298	14
3.12.1997						+0.48%	0
2.12.1997					307.00	-0.48%	21 490	70
1.12.1997						+0.48%	0
28.11.1997					307.00	-0.64%	3 684	12
27.11.1997						+0.76%	0
26.11.1997					304.00	-1.33%	57 649	188
25.11.1997					322.00	+2.23%	4 662	15
24.11.1997					304.00	+0.66%	4 256	14
21.11.1997					294.50	-2.58%	8 456	28
20.11.1997						0.00%	0
19.11.1997					310.00		30 380	98
18.11.1997					310.00	+7.97%	22 080	72
17.11.1997						0.00%	0
14.11.1997						-9.84%	0
13.11.1997						+1.84%	0
12.11.1997					310.00	+3.10%	61 860	200
11.11.1997						0.00%	0
10.11.1997						+3.44%	0
7.11.1997						-3.33%	0
6.11.1997					300.00	-2.12%	60 000	200
5.11.1997					306.50	-2.38%	4 291	14
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+5.47%	0
30.10.1997					297.70		1 190	4
29.10.1997					311.50	-0.47%	11 526	37
27.10.1997					313.00	+7.56%	4 382	14
24.10.1997					304.00	+2.13%	8 730	30
23.10.1997					287.00	+2.30%	10 543	37
22.10.1997						+1.27%	0
21.10.1997						-5.49%	0
20.10.1997					291.00	+4.45%	24 444	84
17.10.1997					275.00	+6.73%	14 765	53
16.10.1997					261.00	-4.84%	2 610	10
15.10.1997					275.00	-1.59%	3 840	14
14.10.1997					275.00	+0.38%	14 215	51
13.10.1997					285.00	-0.83%	34 986	126
10.10.1997					280.00	+2.55%	3 920	14
9.10.1997					285.00	-5.85%	22 662	83
8.10.1997						+2.87%	0
7.10.1997					290.00	-3.45%	19 733	70
6.10.1997						+4.47%	0
3.10.1997					279.50	-5.57%	7 826	28
2.10.1997						0.00%	0
1.10.1997						+1.97%	0
30.9.1997	297.00	0.00%	0	0	292.00	+4.79%	40 058	138
29.9.1997	297.00	0.00%	0	0	277.00		3 878	14
26.9.1997	297.00	0.00%	0	0	291.00	-1.68%	16 296	56
25.9.1997	297.00	0.00%	0	0		0.00%	0
24.9.1997	297.00	0.00%	0	0		0.00%	0
23.9.1997	297.00	0.00%	8 316	28		+1.36%	0
22.9.1997	297.00	-2.30%	8 316	28	292.00	0.00%	8 176	28
19.9.1997	304.00	0.00%	0	0		-4.57%	0
18.9.1997	304.00	0.00%	0	0	306.00	+6.99%	8 568	28
17.9.1997	304.00	+4.82%	8 512	28	286.00	-2.05%	4 004	14
16.9.1997	290.00	0.00%	0	0		+2.09%	0
15.9.1997	290.00	0.00%	0	0	286.00	-6.38%	8 008	28
12.9.1997	290.00	0.00%	0	0		+4.62%	0
11.9.1997	290.00	0.00%	0	0	292.00	0.00%	24 528	84
10.9.1997	290.00	0.00%	0	0	292.00	-4.41%	584	2
9.9.1997	290.00	0.00%	0	0			0	0
8.9.1997	290.00	0.00%	0	0		+4.62%	0
5.9.1997	290.00	0.00%	0	0		+4.65%	0
4.9.1997	290.00	0.00%	0	0	279.00	-4.45%	7 812	28
3.9.1997	290.00	+3.94%	8 120	28	292.00	+0.63%	8 760	30
2.9.1997	279.00	0.00%	0	0	292.00	+5.51%	46 138	159
1.9.1997	279.00	+1.45%	7 812	28		-3.33%	0
29.8.1997	275.00	0.00%	0	0	262.00	+8.58%	29 588	104
28.8.1997	275.00	0.00%	0	0	262.00	-0.19%	7 336	28
27.8.1997	275.00	+3.38%	15 400	56	262.50	-4.89%	3 675	14
26.8.1997	266.00	-5.00%	0	0		+2.98%	0
25.8.1997	280.00	0.00%	0	0	268.00	-2.89%	10 184	38
22.8.1997	280.00	-0.35%	7 840	28		+3.75%	0
21.8.1997	281.00	+0.35%	3 934	14	276.00	-2.25%	11 172	42
20.8.1997	280.00	0.00%	0	0	276.00	-1.39%	26 670	98
19.8.1997	280.00	0.00%	0	0		0.00%	0
18.8.1997	280.00	0.00%	0	0		0.00%	0
15.8.1997	280.00	-0.70%	7 840	28		+0.18%	0
14.8.1997	282.00	+0.71%	3 948	14	275.50	+2.41%	3 857	14
13.8.1997	280.00	+0.71%	19 600	70		+2.47%	0
12.8.1997	278.00	0.00%	0	0	275.00		9 712	37
11.8.1997	278.00	0.00%	0	0		+3.84%	0
8.8.1997	278.00	0.00%	17 236	62	275.00	+0.01%	10 181	39
7.8.1997	278.00	+0.36%	5 560	20	261.00	-0.38%	7 308	28
6.8.1997	277.00	0.00%	0	0		+4.17%	0
5.8.1997	277.00	0.00%	0	0	251.50	-6.85%	17 605	70
4.8.1997	277.00	+0.36%	15 512	56		0.00%	0
1.8.1997	276.00	0.00%	0	0	270.00	+5.26%	3 780	14
31.7.1997	276.00	0.00%	0	0	256.50	-5.00%	10 260	40
30.7.1997	276.00	+1.84%	3 312	12		+8.52%	0
29.7.1997	271.00	+0.37%	23 306	86	248.80	-4.67%	6 966	28
28.7.1997	270.00	0.00%	34 020	126	261.00	+1.03%	29 232	112
25.7.1997	270.00	-2.17%	12 960	48	260.00	+0.75%	10 850	42
24.7.1997	276.00	0.00%	0	0		+2.55%	0
23.7.1997	276.00	+4.94%	19 320	70	250.00	+9.75%	14 000	56
22.7.1997	263.00	+4.78%	0	0		+2.12%	0
21.7.1997	251.00	-0.39%	37 650	150		0.00%	0
18.7.1997	252.00	0.00%	0	0		-0.35%	0
17.7.1997	252.00	+2.02%	17 640	70		-0.18%	0
16.7.1997	247.00	+4.66%	34 580	140		-6.57%	0
15.7.1997	236.00	0.00%	0	0	240.00	+7.94%	11 760	49
14.7.1997	236.00	+4.88%	0	0	223.00	+0.37%	28 014	126
11.7.1997	225.00	0.00%	0	0			0	0
10.7.1997	225.00	-0.88%	9 225	41	192.10	-9.84%	384	2
9.7.1997	227.00	0.00%	0	0		+1.41%	0
8.7.1997	227.00	0.00%	0	0	210.10	+3.48%	2 311	11
7.7.1997	227.00	0.00%	0	0	203.10	-5.34%	8 527	42
4.7.1997	227.00	0.00%	0	0	214.50	-3.81%	3 647	17
3.7.1997	227.00	0.00%	0	0	223.00	+5.18%	15 610	70
2.7.1997	227.00	-1.30%	6 356	28	212.00	+5.21%	2 968	14
1.7.1997	230.00	-0.43%	16 100	70	201.50	-0.73%	16 926	84
30.6.1997	231.00	0.00%	15 246	66	203.00	-8.75%	5 684	28
27.6.1997	231.00	+4.05%	24 255	105	222.00	-2.07%	46 724	210
26.6.1997	222.00	-4.31%	25 308	114		-3.81%	0
25.6.1997	232.00	0.00%	14 848	64	236.20		47 948	203
24.6.1997	232.00	0.00%	16 704	72	230.00	-1.18%	25 918	114
23.6.1997	232.00	-0.42%	20 416	88	230.10	+4.57%	38 651	168
20.6.1997	233.00	+4.95%	20 504	88	220.00	+8.91%	38 940	177
19.6.1997	222.00	+4.71%	24 864	112	202.00	-4.71%	5 656	28
18.6.1997	212.00	+4.95%	0	0	212.00	+5.48%	11 872	56
17.6.1997	202.00	+4.66%	6 060	30	202.00	-7.76%	6 833	34
16.6.1997	193.00	+4.20%	9 650	50	217.90	+8.11%	3 051	14
13.6.1997	185.22	0.00%	0	0	202.00	-4.02%	12 496	62
12.6.1997	185.22	0.00%	0	0		0.00%	0
11.6.1997	185.22	+5.00%	0	0		-2.32%	0
10.6.1997	176.40	+5.00%	0	0	218.00	+8.04%	9 030	42
9.6.1997	168.00	+3.06%	21 840	130		-0.74%	0
6.6.1997	163.00	0.00%	0	0	200.50	+9.26%	2 807	14
5.6.1997	163.00	0.00%	0	0	183.50	-1.87%	5 138	28
4.6.1997	163.00	0.00%	0	0		0.00%	0
3.6.1997	163.00	+0.61%	3 912	24	187.00	+10.00%	27 863	149
2.6.1997	162.00	0.00%	2 268	14	170.00	+0.31%	19 040	112
30.5.1997	162.00	0.00%	0	0	181.00	+2.91%	23 724	140
29.5.1997	162.00	0.00%	0	0		-0.97%	0
28.5.1997	162.00	+3.80%	2 268	14	162.00	+5.24%	25 608	154
27.5.1997	156.06	+4.99%	0	0		+9.87%	0
26.5.1997	148.63	0.00%	0	0	143.80	-2.79%	2 013	14
23.5.1997	148.63	+4.99%	0	0	140.10	+5.66%	12 426	84
22.5.1997	141.56	+4.99%	0	0	140.00	0.00%	1 960	14
21.5.1997	134.82	+5.00%	0	0	140.00	+2.94%	3 920	28
20.5.1997	128.40	+4.99%	0	0		+9.67%	0
19.5.1997	122.29	+4.99%	0	0		+9.73%	0
16.5.1997	116.47	+4.99%	4 193	36		+9.70%	0
15.5.1997	110.93	+4.99%	0	0		+9.22%	0
14.5.1997	105.65	+4.99%	0	0		+0.08%	0
13.5.1997	100.62	+4.99%	0	0		+0.19%	0
12.5.1997	95.83	+4.99%	0	0		+1.00%	0
9.5.1997	91.27	-4.99%	913	10		+8.76%	0
7.5.1997	96.07	+4.99%	0	0		+0.56%	0
6.5.1997	91.50	+4.99%	1 281	14		+0.07%	0
5.5.1997	87.15	+5.00%	0	0		+0.01%	0
2.5.1997	83.00	0.00%	0	0		-1.10%	0
30.4.1997	83.00	0.00%	0	0		+3.20%	0
29.4.1997	83.00	0.00%	0	0		+4.13%	0
28.4.1997	83.00	0.00%	0	0		+0.02%	0
25.4.1997	83.00	0.00%	0	0	80.00	0.00%	2 240	28
24.4.1997	83.00	0.00%	0	0		0.00%	0
23.4.1997	83.00	0.00%	0	0	80.00	0.00%	1 600	20
22.4.1997	83.00	+2.65%	3 320	40		+5.26%	0
21.4.1997	80.85	+5.00%	0	0	76.00	-5.00%	4 256	56
18.4.1997	77.00	0.00%	0	0	80.00	0.00%	2 240	28
17.4.1997	77.00	0.00%	0	0		+4.57%	0
16.4.1997	77.00	0.00%	0	0	76.50	+9.12%	2 142	28
15.4.1997	77.00	+2.66%	4 312	56	70.10	+0.14%	2 944	42
14.4.1997	75.00	0.00%	0	0		-4.10%	0
11.4.1997	75.00	0.00%	0	0		+0.23%	0
10.4.1997	75.00	0.00%	0	0		-0.23%	0
9.4.1997	75.00	0.00%	4 950	66		0.00%	0
8.4.1997	75.00	0.00%	0	0		0.00%	0
7.4.1997	75.00	0.00%	0	0		+0.34%	0
4.4.1997	75.00	0.00%	0	0		0.00%	0
3.4.1997	75.00	0.00%	2 100	28		-0.34%	0
2.4.1997	75.00	-1.21%	4 200	56		0.00%	0
1.4.1997	75.92	-4.99%	0	0		-2.66%	0
28.3.1997	79.91	-4.99%	0	0		-1.31%	0
27.3.1997	84.11	-4.99%	0	0		0.00%	0
26.3.1997	88.53	-4.99%	0	0		-5.00%	0
25.3.1997	93.18	-4.99%	0	0		-4.76%	0
24.3.1997	98.08	-4.99%	0	0	84.00	0.00%	168	2
21.3.1997	103.24	-4.99%	0	0		-9.67%	0
20.3.1997	108.67	-4.99%	0	0	93.00	0.00%	93	1
19.3.1997	114.38	-4.99%	0	0	93.00	-9.70%	465	5
18.3.1997	120.39	-4.99%	0	0		-9.64%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›