PODNIK SPEC.PRACÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.5.1999					190.00	0.00%	0	0
30.4.1999					190.00	0.00%	0	0
29.4.1999					190.00	-5.94%	0	0
28.4.1999					202.00	+9.78%	0	0
27.4.1999					184.00	+4.54%	2 392	13
26.4.1999					176.00	+10.00%	0	0
23.4.1999					0.00	0.00%	0	0
2.4.1999					160.00	0.00%	0	0
1.4.1999					160.00	0.00%	0	0
31.3.1999					160.00	-5.88%	0	0
30.3.1999					170.00	0.00%	0	0
29.3.1999					170.00	0.00%	0	0
26.3.1999					170.00	0.00%	0	0
25.3.1999					170.00	0.00%	0	0
24.3.1999					170.00	0.00%	0	0
23.3.1999					170.00	0.00%	0	0
22.3.1999					170.00	0.00%	0	0
19.3.1999					170.00	0.00%	0	0
18.3.1999					170.00	0.00%	0	0
17.3.1999					170.00	0.00%	0	0
‹‹ First 60 Next 20 ›