POL.LESY DYMOKURY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about POL.LESY DYMOKURY

The Prague Stock Exchange
Last price	28.03.1997	52.00
First price	03.03.1995	798.00
Historic min	26.09.1996	45.36
Historic max	20.11.1995	820.00
Total volume	1 709 321.00

RMS - RM-System
Last price	27.06.1997	17.50
First price	28.03.1995	350.00
Historic min	28.04.1997	16.00
Historic max	04.12.1995	761.00
Total volume	399 910.20

Go to monthly & yearly prices and volumes of POL.LESY DYMOKURY

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.6.1997					17.50		700	40
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						-0.32%	0
19.6.1997						-1.78%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997					19.00	+5.55%	190	10
‹‹ First 60 Next 20 ›