POL.LESY DYMOKURY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
27.6.199717.5070040
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-0.32%0
19.6.1997-1.78%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.199719.00+5.55%19010
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.1997-5.26%0
21.5.1997+2.70%0
20.5.1997+2.77%0
19.5.19970.00%0
16.5.199718.00-10.00%27015
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.1997+5.26%0
2.5.1997+5.55%0
30.4.1997+5.88%0
29.4.199717.00+6.25%1539
28.4.199716.00-5.88%966
25.4.1997-5.55%0
24.4.1997-5.26%0
23.4.1997-9.52%0
22.4.1997-8.69%0
21.4.1997-8.00%0
18.4.1997-7.40%0
17.4.1997-6.89%0
16.4.1997-9.37%0
15.4.1997-8.57%0
14.4.1997-7.89%0
11.4.1997-9.52%0
10.4.1997-8.69%0
9.4.1997-9.80%0
8.4.1997-8.27%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997-0.10%0
1.4.1997-0.60%0
28.3.199752.000.00%20840.00%0
27.3.199752.000.00%000.00%0
26.3.199752.000.00%000.00%0
25.3.199752.000.00%000.00%0
24.3.199752.000.00%000.00%0
21.3.199752.000.00%780150.00%0
20.3.199752.000.00%000.00%0
19.3.199752.000.00%000.00%0
18.3.199752.000.00%00+4.67%0
17.3.199752.000.00%0053.50-4.46%80315
14.3.199752.000.00%000.00%0
13.3.199752.000.00%000.00%0
12.3.199752.000.00%780150.00%0
11.3.199752.000.00%00+4.67%0
10.3.199752.000.00%0053.50-4.46%80315
7.3.199752.000.00%000.00%0
6.3.199752.000.00%00+4.67%0
5.3.199752.000.00%9361853.50-4.46%3216
4.3.199752.000.00%000.00%0
3.3.199752.000.00%000.00%0
28.2.199752.000.00%10420.00%0
27.2.199752.000.00%000.00%0
26.2.199752.000.00%20840.00%0
25.2.199752.000.00%0056.000.00%84015
24.2.199752.000.00%0056.000.00%3366
21.2.199752.000.00%000.00%0
20.2.199752.000.00%000.00%0
19.2.199752.000.00%000.00%0
18.2.199752.000.00%00+4.67%0
17.2.199752.000.00%0053.50-4.46%80315
14.2.199752.000.00%0000
13.2.199752.000.00%000.00%0
12.2.199752.000.00%20840.00%0
11.2.199752.000.00%000.00%0
10.2.199752.000.00%000.00%0
7.2.199752.00+1.26%9361856.000.00%2 80050
6.2.199751.35+4.98%000.00%0
5.2.199748.91-4.99%000.00%0
4.2.199751.480.00%000.00%0
3.2.199751.480.00%000.00%0
31.1.199751.480.00%000.00%0
30.1.199751.480.00%0000
29.1.199751.480.00%000.00%0
28.1.199751.480.00%0056.000.00%3366
27.1.199751.48-4.98%772150.00%0
24.1.199754.18-4.99%000.00%0
23.1.199757.03-4.99%000.00%0
22.1.199760.03-4.98%000.00%0
21.1.199763.18-4.99%0000
20.1.199766.50-5.00%000.00%0
17.1.199770.000.00%000.00%0
16.1.199770.000.00%000.00%0
15.1.199770.000.00%000.00%0
14.1.199770.000.00%0056.000.00%4488
13.1.199770.000.00%000.00%0
10.1.199770.000.00%000.00%0
9.1.199770.000.00%00+4.67%0
8.1.199770.000.00%0053.50-4.46%80315
7.1.199770.000.00%000.00%0
6.1.199770.000.00%000.00%0
31.12.199670.000.00%000.00%0
30.12.199670.000.00%00+0.90%0
27.12.199670.000.00%0055.500.00%55510
23.12.199670.00+5.18%6309+15.62%0
20.12.199666.550.00%000.00%0
19.12.199666.55+10.00%000.00%0
18.12.199660.500.00%000.00%0
17.12.199660.500.00%000.00%0
16.12.199660.500.00%000.00%0
13.12.199660.500.00%00-4.00%0
12.12.199660.500.00%00-9.09%0
11.12.199660.500.00%000.00%0
10.12.199660.500.00%00+4.76%0
9.12.199660.500.00%00-4.54%0
6.12.199660.500.00%000.00%0
5.12.199660.500.00%000.00%0
4.12.199660.500.00%000.00%0
3.12.199660.500.00%000.00%0
2.12.199660.500.00%00+4.76%0
29.11.199660.500.00%00-4.54%0
28.11.199660.500.00%000.00%0
27.11.199660.500.00%000.00%0
26.11.199660.500.00%000.00%0
25.11.199660.500.00%000.00%0
22.11.199660.500.00%000.00%0
21.11.199660.50+10.00%000.00%0
20.11.199655.000.00%000.00%0
19.11.199655.000.00%000.00%0
18.11.199655.000.00%000.00%0
15.11.199655.000.00%000.00%0
14.11.199655.000.00%000.00%0
13.11.199655.000.00%000.00%0
12.11.199655.000.00%00-3.50%0
11.11.199655.00+1.01%1 15521-1.72%0
8.11.199654.450.00%000.00%0
7.11.199654.45+10.00%000.00%0
6.11.199649.500.00%000.00%0
5.11.199649.500.00%00-9.37%0
4.11.199649.50-10.00%000.00%0
1.11.199655.000.00%00-9.85%0
31.10.199655.00+10.00%000.00-8.97%00
30.10.199650.000.00%000.000.00%00
29.10.199650.000.00%000.000.00%00
25.10.199650.000.00%000.000.00%00
24.10.199650.000.00%000.000.00%00
23.10.199650.000.00%000.000.00%00
22.10.199650.000.00%000.000.00%00
21.10.199650.000.00%000.000.00%00
18.10.199650.000.00%000.00%00
17.10.199650.000.00%000.00%00
16.10.199650.000.00%000.00%00
15.10.199650.000.00%000.00%00
14.10.199650.000.00%000.00%00
11.10.199650.000.00%00-9.82%00
10.10.199650.00+5.04%75015+0.58%00
9.10.199647.600.00%000.00%00
8.10.199647.600.00%000.00%00
7.10.199647.600.00%00-0.57%00
4.10.199647.600.00%00-0.57%00
3.10.199647.600.00%000.00%00
2.10.199647.600.00%00-4.91%00
1.10.199647.600.00%0091.50-4.68%921
30.9.199647.60+4.93%1 285270.00%00
27.9.199645.360.00%000.00%00
26.9.199645.36-9.98%000.00%00
25.9.199650.390.00%00+4.91%00
24.9.199650.390.00%0091.50-4.68%2 74530
23.9.199650.39-9.98%00+9.09%00
20.9.199655.980.00%000.00%00
19.9.199655.98-9.98%000.00%00
18.9.199662.190.00%000.00%00
17.9.199662.190.00%000.00%00
16.9.199662.19-10.00%000.00%00
13.9.199669.100.00%000.00%00
12.9.199669.10-9.99%000.00%00
11.9.199676.770.00%000.00%00
10.9.199676.770.00%000.00%00
9.9.199676.77-10.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > POL.LESY DYMOKURY > Graf
Saturday, December 28, 2024 9:21:08 p.m.

Thermal battery calculator