POL.LESY DYMOKURY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+4.00%	0	0
20.12.1995					702.50	-4.00%	4 215	6
19.12.1995					732.50	-2.00%	14 650	20
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	655.00	0.00%	0	0	732.50	-2.00%	3 663	5
14.12.1995	655.00	0.00%	0	0	744.00	+3.00%	25 296	34
13.12.1995	655.00	0.00%	0	0	722.00	+4.00%	2 166	3
12.12.1995	655.00	0.00%	0	0	694.50	-4.00%	4 167	6
11.12.1995	655.00	-6.56%	26 855	41	720.50	+1.00%	2 162	3
8.12.1995	701.00	0.00%	0	0	740.00	0.00%	8 589	12
7.12.1995	701.00	+1.59%	44 864	64	713.00	-3.00%	10 695	15
6.12.1995	690.00	0.00%	0	0	740.00	+2.00%	32 322	44
5.12.1995	690.00	0.00%	0	0	723.00	-5.00%	18 798	26
4.12.1995	690.00	-9.92%	69 000	100		+7.00%	0	0
1.12.1995	766.00	0.00%	0	0	713.50	-4.00%	1 427	2
30.11.1995	766.00	+0.13%	83 494	109	740.00	+1.00%	1 480	2
29.11.1995	765.00	0.00%	0	0		+10.00%	0	0
28.11.1995	765.00	0.00%	0	0		+5.00%	0	0
27.11.1995	765.00	-0.90%	334 305	437		-5.00%	0	0
24.11.1995	772.00	0.00%	0	0		-5.00%	0	0
23.11.1995	772.00	-5.85%	247 040	320		+4.00%	0	0
22.11.1995	820.00	0.00%	0	0	676.00	0.00%	2 028	3
21.11.1995	820.00	0.00%	0	0	676.00	+1.00%	4 056	6
20.11.1995	820.00	+9.62%	98 400	120	667.00	-5.00%	5 336	8
17.11.1995	748.00	0.00%	0	0		+6.00%	0	0
16.11.1995	748.00	-1.05%	202 708	271	661.50	-4.00%	3 969	6
15.11.1995	756.00	0.00%	0	0	690.50	+8.00%	30 382	44
14.11.1995	756.00	0.00%	0	0	638.50	+7.00%	3 828	6
13.11.1995	756.00	+1.06%	99 036	131	597.50	-1.00%	3 585	6
10.11.1995	748.00	0.00%	0	0		+1.00%	0	0
9.11.1995	748.00	0.00%	65 076	87	600.00	+5.00%	10 800	18
8.11.1995	748.00	0.00%	0	0	571.00	-5.00%	8 565	15
7.11.1995	748.00	0.00%	0	0		-8.00%	0	0
6.11.1995	748.00	+10.00%	27 676	37	653.00	+10.00%	3 918	6
3.11.1995	680.00	0.00%	0	0		+10.00%	0	0
2.11.1995	680.00	+9.85%	82 280	121	540.00	+9.00%	10 800	20
1.11.1995	619.00	0.00%	0	0		+1.00%	0	0
31.10.1995	619.00	0.00%	0	0		-4.00%	0	0
30.10.1995	619.00	+9.94%	31 569	51		+5.00%	0	0
27.10.1995	563.00	0.00%	0	0		+1.00%	0	0
26.10.1995	563.00	+9.96%	0	0	481.00	+1.00%	1 443	3
25.10.1995	512.00	0.00%	0	0		-4.00%	0	0
24.10.1995	512.00	0.00%	0	0
23.10.1995	512.00	+9.87%	23 040	45
20.10.1995	466.00	0.00%	0	0		0.00%	0	0
19.10.1995	466.00	+9.90%	27 960	60	450.00	0.00%	450	1
18.10.1995	424.00	0.00%	0	0		+10.00%	0	0
17.10.1995	424.00	0.00%	0	0		+9.00%	0	0
16.10.1995	424.00	+9.84%	0	0	378.00	-3.00%	8 972	24
13.10.1995	386.00	0.00%	0	0		+8.00%	0	0
12.10.1995	386.00	0.00%	0	0	373.00	+2.00%	6 765	19
11.10.1995	386.00	+3.48%	11 580	30		+2.00%	0	0
10.10.1995	373.00	+3.32%	7 460	20		+1.00%	0	0
9.10.1995	361.00	+2.84%	17 328	48		+1.00%	0	0
6.10.1995	351.00	+3.53%	1 404	4	334.50	0.00%	2 007	6
5.10.1995	339.00	+0.89%	5 085	15		+1.00%	0	0
4.10.1995	336.00	0.00%	0	0	332.00	0.00%	1 992	6
3.10.1995	336.00	+1.51%	5 040	15	331.00	0.00%	1 986	6
2.10.1995	331.00	0.00%	0	0		-2.00%	0	0
29.9.1995	331.00	+1.22%	9 930	30		+7.00%	0	0
28.9.1995	327.00	0.00%	2 943	9	317.50	+3.00%	6 350	20
27.9.1995	327.00	0.00%	0	0	309.00	-5.00%	6 798	22
26.9.1995	327.00	+2.50%	1 962	6		+1.00%	0	0
25.9.1995	319.00	0.00%	0	0		+1.00%	0	0
22.9.1995	319.00	+0.63%	9 570	30	318.50	+3.00%	4 778	15
21.9.1995	317.00	0.00%	0	0
20.9.1995	317.00	0.00%	0	0
19.9.1995	317.00	0.00%	4 755	15		+4.00%	0	0
18.9.1995	317.00	0.00%	0	0		+2.00%	0	0
15.9.1995	317.00	0.00%	0	0		0.00%	0	0
14.9.1995	317.00	0.00%	6 657	21		0.00%	0	0
13.9.1995	317.00	0.00%	0	0		0.00%	0	0
12.9.1995	317.00	+2.25%	1 268	4		-5.00%	0	0
11.9.1995	310.00	0.00%	0	0		-3.00%	0	0
8.9.1995	310.00	0.00%	0	0		+2.00%	0	0
7.9.1995	310.00	0.00%	0	0	307.50	-6.00%	6 150	20
6.9.1995	310.00	0.00%	0	0	327.50	+5.00%	1 965	6
5.9.1995	310.00	+0.97%	9 300	30		0.00%	0	0
4.9.1995	307.00	0.00%	0	0		0.00%	0	0
1.9.1995	307.00	0.00%	0	0		0.00%	0	0
31.8.1995	307.00	0.00%	0	0		0.00%	0	0
30.8.1995	307.00	+1.99%	2 149	7		0.00%	0	0
29.8.1995	301.00	0.00%	0	0	312.00	0.00%	3 744	12
28.8.1995	301.00	0.00%	0	0		0.00%	0	0
25.8.1995	301.00	0.00%	1 806	6		+5.00%	0	0
24.8.1995	301.00	0.00%	0	0	296.00	-5.00%	1 776	6
23.8.1995	301.00	+4.87%	0	0		0.00%	0	0
22.8.1995	287.00	-4.96%	2 009	7		0.00%	0	0
21.8.1995	302.00	-4.73%	0	0		0.00%	0	0
18.8.1995	317.00	0.00%	0	0		+3.00%	0	0
17.8.1995	317.00	+4.96%	0	0		0.00%	0	0
16.8.1995	302.00	+4.86%	0	0	301.00	0.00%	4 515	15
15.8.1995	288.00	+4.72%	0	0		0.00%	0	0
14.8.1995	275.00	0.00%	0	0		0.00%	0	0
11.8.1995	275.00	-3.50%	825	3		0.00%	0	0
10.8.1995	285.00	-2.73%	1 710	6		0.00%	0	0
9.8.1995	293.00	-4.87%	8 790	30		0.00%	0	0
8.8.1995	308.00	0.00%	0	0		0.00%	0	0
7.8.1995	308.00	0.00%	0	0		0.00%	0	0
4.8.1995	308.00	+4.76%	0	0		0.00%	0	0
3.8.1995	294.00	+5.00%	0	0		0.00%	0	0
2.8.1995	280.00	+4.86%	0	0		0.00%	0	0
1.8.1995	267.00	+4.70%	4 272	16		0.00%	0	0
31.7.1995	255.00	0.00%	0	0	300.50	0.00%	2 104	7
28.7.1995	255.00	0.00%	0	0		+20.00%	0	0
27.7.1995	255.00	-4.49%	2 040	8		0.00%	0	0
26.7.1995	267.00	-4.98%	0	0	250.00	-10.00%	250	1
25.7.1995	281.00	-4.74%	0	0		-10.00%	0	0
24.7.1995	295.00	0.00%	0	0	307.50	-3.00%	615	2
21.7.1995	295.00	0.00%	1 770	6	315.50	-5.00%	2 209	7
20.7.1995	295.00	0.00%	1 770	6		0.00%	0	0
19.7.1995	295.00	0.00%	0	0		+10.00%	0	0
18.7.1995	295.00	0.00%	0	0	301.00	0.00%	1 204	4
17.7.1995	295.00	-3.90%	2 655	9		0.00%	0	0
14.7.1995	307.00	0.00%	0	0		0.00%	0	0
13.7.1995	307.00	0.00%	0	0	301.00	0.00%	2 107	7
12.7.1995	307.00	0.00%	0	0		-9.00%	0	0
11.7.1995	307.00	0.00%	0	0		0.00%	2 696	9
10.7.1995	307.00	0.00%	0	0		+10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	307.00	0.00%	0	0		0.00%	0	0
3.7.1995	307.00	-4.95%	7 982	26		0.00%	0	0
30.6.1995	323.00	0.00%	0	0		0.00%	0	0
29.6.1995	323.00	+4.87%	16 150	50		-2.00%	0	0
28.6.1995	308.00	+4.76%	6 776	22		-1.00%	0	0
27.6.1995	294.00	+5.00%	7 350	25		0.00%	0	0
26.6.1995	280.00	+4.86%	0	0		0.00%	0	0
23.6.1995	267.00	+4.70%	0	0		0.00%	0	0
22.6.1995	255.00	+4.93%	0	0		0.00%	0	0
21.6.1995	243.00	0.00%	0	0		0.00%	0	0
20.6.1995	243.00	0.00%	0	0		0.00%	0	0
19.6.1995	243.00	0.00%	0	0		0.00%	0	0
16.6.1995	243.00	0.00%	0	0		0.00%	0	0
15.6.1995	243.00	0.00%	0	0	311.00	0.00%	3 732	12
14.6.1995	243.00	0.00%	0	0		+5.00%	0	0
13.6.1995	243.00	0.00%	0	0	295.50	-5.00%	887	3
12.6.1995	243.00	0.00%	0	0		-8.00%	0	0
9.6.1995	243.00	+4.74%	0	0	311.00	+9.00%	3 389	10
8.6.1995	232.00	+4.97%	2 088	9		+10.00%	0	0
7.6.1995	221.00	0.00%	0	0	283.00	0.00%	8 490	30
6.6.1995	221.00	0.00%	0	0		0.00%	0	0
5.6.1995	221.00	+1.84%	1 989	9		+4.00%	0	0
2.6.1995	217.00	0.00%	0	0	311.00	-4.00%	3 539	13
1.6.1995	217.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	217.00	+483.00%	0	0		0.00%	0	0
26.5.1995	207.00	+465.00%	0	0		0.00%	0	0
25.5.1995	197.80	+499.00%	0	0		+5.00%	0	0
24.5.1995	188.39	+499.00%	0	0	269.00	-5.00%	1 614	6
23.5.1995	179.42	+499.00%	0	0		0.00%	0	0
22.5.1995	170.88	+499.00%	1 025	6	283.00	+10.00%	5 660	20
19.5.1995	162.75	+500.00%	1 628	10	258.00	-2.00%	1 548	6
18.5.1995			0	0	256.00	-2.00%	2 362	9
17.5.1995			0	0		+16.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0	231.00	-10.00%	4 620	20
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	256.00	0.00%	1 536	6
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	155.00	-485.00%	3 875	25		0.00%	0	0
2.5.1995	162.91	-499.00%	0	0		0.00%	0	0
28.4.1995	171.48	-499.00%	0	0		0.00%	0	0
27.4.1995	180.50	-500.00%	0	0	256.00	-10.00%	1 024	4
26.4.1995	190.00	-500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	200.00	0.00%	4 000	20	284.00	-10.00%	8 520	30
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	200.00	+50.00%	2 000	10		0.00%	0	0
14.4.1995			0	0	315.00	-10.00%	2 205	7
13.4.1995			0	0		0.00%	0	0
12.4.1995	199.00	+499.00%	2 985	15		0.00%	0	0
11.4.1995	189.53	-499.00%	0	0	350.00	0.00%	7 000	20
10.4.1995	199.50	-500.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	210.00	0.00%	2 520	12		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	210.00	0.00%	1 260	6		0.00%	0	0
3.4.1995	210.00	+500.00%	1 890	9		0.00%	0	0
31.3.1995	200.00	+448.00%	0	0	350.00	0.00%	1 050	3
30.3.1995	191.42	+499.00%	0	0		0.00%	0	0
29.3.1995	182.31	+499.00%	0	0		0.00%	0	0
28.3.1995	173.63	+499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	165.37	+499.00%	0	0
23.3.1995	157.50	+500.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	150.00	+1 131.00%	3 000	20
15.3.1995	134.75	-3 000.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›