POLYTECHNA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about POLYTECHNA

The Prague Stock Exchange
Last price	30.05.1997	163.00
First price	06.09.1994	2 000.00
Historic min	17.04.1997	154.40
Historic max	17.01.1995	2 210.00
Total volume	2 143 723.00

RMS - RM-System
Last price	06.04.1998	147.00
First price	10.01.1995	1 880.80
Historic min	23.12.1997	73.00
Historic max	17.01.1995	2 405.50
Total volume	462 438.20

Go to monthly & yearly prices and volumes of POLYTECHNA

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.1998					0.00	-9.81%	0	0
3.4.1998					0.00	-9.94%	0	0
2.4.1998					181.00	0.00%	543	3
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+5.23%	0	0
30.3.1998					172.00	-4.97%	172	1
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	-0.05%	0	0
20.3.1998					0.00	+0.05%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					181.00	0.00%	181	1
16.3.1998					0.00	+0.27%	0	0
13.3.1998					0.00	+0.27%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					180.00	-5.26%	360	2
‹‹ First 60 Next 20 ›