POLYTECHNA - Prague Stock Exchange price chart
Short and summary info about POLYTECHNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 163.00 |
| First price | 06.09.1994 | 2 000.00 |
| Historic min | 22.04.1997 | 154.40 |
| Historic max | 17.01.1995 | 2 210.00 |
| Total volume | 2 143 723.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.04.1998 | 147.00 |
| First price | 10.01.1995 | 1 880.80 |
| Historic min | 23.01.1998 | 73.00 |
| Historic max | 17.01.1995 | 2 405.50 |
| Total volume | 462 438.20 | |
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1998 | 0.00 | -9.81% | 0 | 0 | ||||||||||
| 3.4.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
| 2.4.1998 | 181.00 | 0.00% | 543 | 3 | ||||||||||
| 1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.1998 | 0.00 | +5.23% | 0 | 0 | ||||||||||
| 30.3.1998 | 172.00 | -4.97% | 172 | 1 | ||||||||||
| 27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
| 19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1998 | 181.00 | 0.00% | 181 | 1 | ||||||||||
| 16.3.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.1998 | 180.00 | -5.26% | 360 | 2 | ||||||||||
| ||||||||||||||
