POLYTECHNA - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997-9.87%0
4.12.1997-8.98%0
3.12.1997-9.18%0
2.12.1997-9.25%0
1.12.1997-9.24%0
28.11.1997-9.84%0
27.11.1997-9.58%0
26.11.1997-9.87%0
25.11.1997-10.00%0
24.11.1997-10.00%0
21.11.19970.00%0
20.11.1997-4.76%0
19.11.199700
18.11.1997+5.00%0
17.11.1997+0.75%0
14.11.1997198.50-5.47%1991
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+5.00%0
10.11.1997+1.52%0
7.11.19970.00%0
6.11.1997197.000.00%1 97010
5.11.1997197.000.00%1971
4.11.199700
3.11.19970.00%0
31.10.1997+5.06%0
30.10.1997187.501871
29.10.1997197.000.00%1 1826
27.10.19970.00%0
24.10.19970.00%0
23.10.1997197.000.00%1971
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997197.000.00%1 1826
13.10.1997197.000.00%1971
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997+5.06%0
29.9.1997187.503752
26.9.19970.00%0
25.9.1997+0.51%0
24.9.1997196.00+0.15%3922
23.9.1997-0.04%0
22.9.1997196.00-2.59%6 85335
19.9.1997201.00+2.81%4 02020
18.9.1997195.50-2.49%3912
17.9.1997200.50+2.55%8024
16.9.1997195.50-7.12%3912
15.9.1997+4.72%0
12.9.1997201.00-4.51%4022
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997-2.20%0
28.8.1997+3.98%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-5.26%0
13.8.1997-5.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+2.22%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997-5.26%0
3.7.1997-5.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-0.39%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997251.000.00%1 2555
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997163.000.00%000.00%0
29.5.1997163.000.00%00251.00-7.23%5022
28.5.1997163.000.00%00-9.80%0
27.5.1997163.000.00%00-9.09%0
26.5.1997163.000.00%00-4.89%0
23.5.1997163.000.00%00-9.87%0
22.5.1997163.000.00%000.00%0
21.5.1997163.000.00%00+2.32%0
20.5.1997163.000.00%00+2.38%0
19.5.1997163.000.00%00+5.00%0
16.5.1997163.00+0.15%32620.00%0
15.5.1997162.750.00%000.00%0
14.5.1997162.750.00%000.00%0
13.5.1997162.750.00%000.00%0
12.5.1997162.750.00%00+6.70%0
9.5.1997162.750.00%00+9.69%0
7.5.1997162.75+5.00%00299.000.00%1 1964
6.5.1997155.000.00%1 0857+9.92%0
5.5.1997155.000.00%00+9.67%0
2.5.1997155.000.00%00248.00-1.19%2481
30.4.1997155.00+0.38%62040.00%0
29.4.1997154.400.00%00+0.19%0
28.4.1997154.400.00%00250.50-0.19%5012
25.4.1997154.400.00%000.00%0
24.4.1997154.400.00%00+0.19%0
23.4.1997154.400.00%00250.50-0.14%1 2535
22.4.1997154.400.00%00251.00-0.05%1 0044
21.4.1997154.400.00%000.00%0
18.4.1997154.400.00%00251.00+5.24%2511
17.4.1997154.40-4.99%7725238.50-4.98%4772
16.4.1997162.52-4.99%48830.00%0
15.4.1997171.070.00%00+5.24%0
14.4.1997171.07-4.99%3422238.50-4.98%2391
11.4.1997180.06-4.99%00251.000.00%7 02828
10.4.1997189.530.00%000.00%0
9.4.1997189.530.00%000.00%0
8.4.1997189.530.00%000.00%0
7.4.1997189.530.00%000.00%0
4.4.1997189.53-4.99%5 307280.00%0
3.4.1997199.50-5.00%000.00%0
2.4.1997210.00-4.97%00251.000.00%4 76919
1.4.1997221.000.00%00+5.24%0
28.3.1997221.000.00%00238.50-4.98%1 1935
27.3.1997221.000.00%00+5.24%0
26.3.1997221.00-4.74%4 19919238.50-4.98%2391
25.3.1997232.00-4.91%000.00%0
24.3.1997244.00-4.68%00-3.64%0
21.3.1997256.000.00%000.00%0
20.3.1997256.000.00%000.00%0
19.3.1997256.000.00%000.00%0
18.3.1997256.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > POLYTECHNA > Graf
Friday, November 22, 2024 5:08:52

Thermal battery calculator