POLYTECHNA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.1998					0.00	-9.81%	0	0
3.4.1998					0.00	-9.94%	0	0
2.4.1998					181.00	0.00%	543	3
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+5.23%	0	0
30.3.1998					172.00	-4.97%	172	1
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	-0.05%	0	0
20.3.1998					0.00	+0.05%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					181.00	0.00%	181	1
16.3.1998					0.00	+0.27%	0	0
13.3.1998					0.00	+0.27%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					180.00	-5.26%	360	2
9.3.1998					0.00	-5.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	-9.09%	0	0
2.3.1998					220.00	+10.00%	660	3
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	+3.62%	0	0
23.2.1998					0.00	+9.65%	0	0
20.2.1998					0.00	+2.92%	0	0
19.2.1998					0.00	-5.00%	0	0
18.2.1998					0.00	+2.27%	0	0
17.2.1998					176.00	+10.00%	3 520	20
16.2.1998					160.00	+9.58%	1 600	10
13.2.1998					0.00	+9.77%	0	0
12.2.1998					0.00	+9.91%	0	0
11.2.1998					0.00	+10.00%	0	0
10.2.1998					0.00	+9.72%	0	0
9.2.1998					0.00	+4.97%	0	0
6.2.1998					0.00	+4.94%	0	0
5.2.1998					0.00	+9.17%	0	0
4.2.1998					0.00	+4.50%	0	0
3.2.1998					0.00	+5.88%	0	0
2.2.1998					0.00	+3.19%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						-9.87%	0
4.12.1997						-8.98%	0
3.12.1997						-9.18%	0
2.12.1997						-9.25%	0
1.12.1997						-9.24%	0
28.11.1997						-9.84%	0
27.11.1997						-9.58%	0
26.11.1997						-9.87%	0
25.11.1997						-10.00%	0
24.11.1997						-10.00%	0
21.11.1997						0.00%	0
20.11.1997						-4.76%	0
19.11.1997							0	0
18.11.1997						+5.00%	0
17.11.1997						+0.75%	0
14.11.1997					198.50	-5.47%	199	1
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+5.00%	0
10.11.1997						+1.52%	0
7.11.1997						0.00%	0
6.11.1997					197.00	0.00%	1 970	10
5.11.1997					197.00	0.00%	197	1
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+5.06%	0
30.10.1997					187.50		187	1
29.10.1997					197.00	0.00%	1 182	6
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					197.00	0.00%	197	1
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					197.00	0.00%	1 182	6
13.10.1997					197.00	0.00%	197	1
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						+5.06%	0
29.9.1997					187.50		375	2
26.9.1997						0.00%	0
25.9.1997						+0.51%	0
24.9.1997					196.00	+0.15%	392	2
23.9.1997						-0.04%	0
22.9.1997					196.00	-2.59%	6 853	35
19.9.1997					201.00	+2.81%	4 020	20
18.9.1997					195.50	-2.49%	391	2
17.9.1997					200.50	+2.55%	802	4
16.9.1997					195.50	-7.12%	391	2
15.9.1997						+4.72%	0
12.9.1997					201.00	-4.51%	402	2
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						-2.20%	0
28.8.1997						+3.98%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-5.26%	0
13.8.1997						-5.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+2.22%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-5.26%	0
3.7.1997						-5.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						-0.39%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›