POŠT.TISK.CENIN - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.1.2022					2 780.00	0.00%	0	0
28.1.2022					2 780.00	+2.96%	0	0
27.1.2022					2 700.00	+2.27%	0	0
26.1.2022					2 640.00	+1.53%	7 920	3
25.1.2022					2 600.00	0.00%	0	0
24.1.2022					2 600.00	0.00%	0	0
21.1.2022					2 600.00	0.00%	0	0
20.1.2022					2 600.00	0.00%	0	0
19.1.2022					2 600.00	0.00%	0	0
18.1.2022					2 600.00	0.00%	0	0
17.1.2022					2 600.00	0.00%	0	0
14.1.2022					2 600.00	0.00%	0	0
13.1.2022					2 600.00	0.00%	0	0
12.1.2022					2 600.00	0.00%	0	0
11.1.2022					2 600.00	0.00%	0	0
10.1.2022					2 600.00	0.00%	0	0
7.1.2022					2 600.00	-7.14%	15 600	6
6.1.2022					2 800.00	0.00%	0	0
5.1.2022					2 800.00	0.00%	0	0
4.1.2022					2 800.00	0.00%	0	0
3.1.2022					2 800.00	0.00%	0	0
31.12.2021					2 800.00	0.00%	0	0
30.12.2021					2 800.00	0.00%	0	0
29.12.2021					2 800.00	0.00%	0	0
28.12.2021					2 800.00	0.00%	0	0
27.12.2021					2 800.00	0.00%	0	0
23.12.2021					2 800.00	0.00%	0	0
22.12.2021					2 800.00	0.00%	0	0
21.12.2021					2 800.00	0.00%	0	0
20.12.2021					2 800.00	0.00%	0	0
17.12.2021					2 800.00	0.00%	0	0
16.12.2021					2 800.00	0.00%	5 600	2
15.12.2021					2 800.00	0.00%	0	0
14.12.2021					2 800.00	0.00%	0	0
13.12.2021					2 800.00	0.00%	0	0
10.12.2021					2 800.00	0.00%	0	0
9.12.2021					2 800.00	0.00%	0	0
8.12.2021					2 800.00	-6.66%	30 800	11
7.12.2021					3 000.00	0.00%	0	0
6.12.2021					3 000.00	+7.14%	6 000	2
3.12.2021					2 800.00	0.00%	0	0
2.12.2021					2 800.00	0.00%	0	0
1.12.2021					2 800.00	0.00%	0	0
30.11.2021					2 800.00	0.00%	0	0
29.11.2021					2 800.00	0.00%	0	0
26.11.2021					2 800.00	0.00%	0	0
25.11.2021					2 800.00	0.00%	11 200	4
24.11.2021					2 800.00	0.00%	0	0
23.11.2021					2 800.00	0.00%	0	0
22.11.2021					2 800.00	0.00%	0	0
19.11.2021					2 800.00	0.00%	0	0
18.11.2021					2 800.00	0.00%	22 400	8
16.11.2021					2 800.00	0.00%	0	0
15.11.2021					2 800.00	0.00%	0	0
12.11.2021					2 800.00	+6.06%	0	0
11.11.2021					2 640.00	+0.76%	0	0
10.11.2021					2 620.00	0.00%	0	0
9.11.2021					2 620.00	0.00%	15 720	6
8.11.2021					2 620.00	0.00%	0	0
5.11.2021					2 620.00	0.00%	0	0
4.11.2021					2 620.00	0.00%	2 620	1
3.11.2021					2 620.00	+0.76%	0	0
2.11.2021					2 600.00	0.00%	26 000	10
1.11.2021					2 600.00	+6.55%	5 200	2
29.10.2021					2 440.00	0.00%	0	0
27.10.2021					2 440.00	0.00%	0	0
26.10.2021					2 440.00	0.00%	0	0
25.10.2021					2 440.00	0.00%	7 320	3
22.10.2021					2 440.00	0.00%	0	0
21.10.2021					2 440.00	+0.82%	0	0
20.10.2021					2 420.00	-19.33%	19 360	8
19.10.2021					3 000.00	0.00%	0	0
18.10.2021					3 000.00	0.00%	0	0
15.10.2021					3 000.00	0.00%	0	0
14.10.2021					3 000.00	0.00%	0	0
13.10.2021					3 000.00	0.00%	0	0
12.10.2021					3 000.00	0.00%	0	0
11.10.2021					3 000.00	0.00%	0	0
8.10.2021					3 000.00	0.00%	0	0
7.10.2021					3 000.00	0.00%	0	0
6.10.2021					3 000.00	0.00%	0	0
5.10.2021					3 000.00	0.00%	0	0
4.10.2021					3 000.00	0.00%	0	0
1.10.2021					3 000.00	0.00%	0	0
30.9.2021					3 000.00	0.00%	0	0
29.9.2021					3 000.00	0.00%	0	0
27.9.2021					3 000.00	0.00%	0	0
24.9.2021					3 000.00	0.00%	0	0
23.9.2021					3 000.00	0.00%	0	0
22.9.2021					3 000.00	0.00%	0	0
21.9.2021					3 000.00	0.00%	0	0
20.9.2021					3 000.00	0.00%	0	0
17.9.2021					3 000.00	0.00%	0	0
16.9.2021					3 000.00	0.00%	0	0
15.9.2021					3 000.00	0.00%	0	0
14.9.2021					3 000.00	+3.44%	6 000	2
13.9.2021					2 900.00	0.00%	0	0
10.9.2021					2 900.00	0.00%	0	0
9.9.2021					2 900.00	0.00%	0	0
8.9.2021					2 900.00	0.00%	0	0
7.9.2021					2 900.00	0.00%	0	0
6.9.2021					2 900.00	0.00%	0	0
3.9.2021					2 900.00	0.00%	0	0
2.9.2021					2 900.00	0.00%	0	0
1.9.2021					2 900.00	0.00%	0	0
31.8.2021					2 900.00	0.00%	0	0
30.8.2021					2 900.00	0.00%	0	0
27.8.2021					2 900.00	0.00%	0	0
26.8.2021
25.8.2021					2 900.00	0.00%	0	0
24.8.2021					2 900.00	0.00%	0	0
23.8.2021					2 900.00	0.00%	0	0
20.8.2021					2 900.00	0.00%	0	0
19.8.2021					2 900.00	0.00%	0	0
18.8.2021					2 900.00	0.00%	0	0
17.8.2021					2 900.00	0.00%	0	0
16.8.2021					2 900.00	0.00%	0	0
13.8.2021					2 900.00	0.00%	0	0
12.8.2021					2 900.00	0.00%	0	0
11.8.2021					2 900.00	0.00%	0	0
10.8.2021					2 900.00	0.00%	0	0
9.8.2021					2 900.00	0.00%	0	0
6.8.2021					2 900.00	0.00%	0	0
5.8.2021					2 900.00	0.00%	0	0
4.8.2021					2 900.00	0.00%	0	0
3.8.2021					2 900.00	0.00%	0	0
2.8.2021					2 900.00	0.00%	0	0
30.7.2021					2 900.00	0.00%	0	0
29.7.2021					2 900.00	0.00%	0	0
28.7.2021					2 900.00	0.00%	0	0
27.7.2021					2 900.00	0.00%	0	0
26.7.2021					2 900.00	0.00%	0	0
23.7.2021					2 900.00	0.00%	0	0
22.7.2021					2 900.00	0.00%	0	0
21.7.2021					2 900.00	0.00%	0	0
20.7.2021					2 900.00	0.00%	0	0
19.7.2021					2 900.00	0.00%	0	0
16.7.2021					2 900.00	0.00%	0	0
15.7.2021					2 900.00	0.00%	0	0
14.7.2021					2 900.00	0.00%	0	0
13.7.2021					2 900.00	0.00%	0	0
12.7.2021					2 900.00	0.00%	0	0
9.7.2021					2 900.00	0.00%	0	0
8.7.2021					2 900.00	0.00%	0	0
7.7.2021					2 900.00	0.00%	0	0
2.7.2021					2 900.00	0.00%	0	0
1.7.2021					2 900.00	0.00%	0	0
30.6.2021					2 900.00	0.00%	0	0
29.6.2021					2 900.00	0.00%	0	0
28.6.2021					2 900.00	0.00%	0	0
25.6.2021					2 900.00	0.00%	0	0
24.6.2021					2 900.00	0.00%	0	0
23.6.2021					2 900.00	0.00%	0	0
22.6.2021					2 900.00	0.00%	0	0
21.6.2021					2 900.00	0.00%	0	0
18.6.2021					2 900.00	0.00%	0	0
17.6.2021					2 900.00	0.00%	0	0
16.6.2021					2 900.00	0.00%	0	0
15.6.2021					2 900.00	0.00%	0	0
14.6.2021					2 900.00	0.00%	0	0
11.6.2021					2 900.00	0.00%	0	0
10.6.2021					2 900.00	0.00%	0	0
9.6.2021					2 900.00	0.00%	0	0
8.6.2021					2 900.00	0.00%	0	0
7.6.2021					2 900.00	0.00%	0	0
4.6.2021					2 900.00	0.00%	0	0
3.6.2021					2 900.00	0.00%	0	0
2.6.2021					2 900.00	0.00%	0	0
1.6.2021					2 900.00	0.00%	0	0
31.5.2021					2 900.00	0.00%	0	0
28.5.2021					2 900.00	0.00%	0	0
27.5.2021					2 900.00	0.00%	0	0
26.5.2021					2 900.00	0.00%	0	0
25.5.2021					2 900.00	0.00%	0	0
24.5.2021					2 900.00	0.00%	0	0
21.5.2021					2 900.00	0.00%	0	0
20.5.2021					2 900.00	0.00%	0	0
19.5.2021					2 900.00	0.00%	0	0
18.5.2021					2 900.00	-3.33%	0	0
17.5.2021					3 000.00	0.00%	0	0
14.5.2021					3 000.00	0.00%	0	0
13.5.2021					3 000.00	0.00%	0	0
12.5.2021					3 000.00	0.00%	0	0
11.5.2021					3 000.00	0.00%	0	0
10.5.2021					3 000.00	0.00%	0	0
7.5.2021					3 000.00	-3.22%	0	0
6.5.2021					3 100.00	0.00%	0	0
5.5.2021					3 100.00	0.00%	0	0
4.5.2021					3 100.00	0.00%	0	0
3.5.2021					3 100.00	0.00%	0	0
30.4.2021					3 100.00	0.00%	0	0
29.4.2021					3 100.00	0.00%	0	0
28.4.2021					3 100.00	0.00%	0	0
27.4.2021					3 100.00	0.00%	0	0
26.4.2021					3 100.00	0.00%	0	0
23.4.2021					3 100.00	0.00%	0	0
22.4.2021					3 100.00	0.00%	0	0
21.4.2021					3 100.00	0.00%	0	0
20.4.2021					3 100.00	0.00%	0	0
19.4.2021					3 100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›