Bond PPF FIN.H. VAR/27, aktuální vývoj cen

Loading chart ...

  26.11.2020  25.11.2020  24.11.2020  23.11.2020  20.11.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 26, 18:30:00 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  6  95.00
BCP 26, 16:05:00 - - Off    -
BCP 26, 16:05:00 - - Closed    -
BCP 26, 16:00:10 - - Off    -
BCP 26, 16:00:05 - Obchod  600000  95.00
BCP 26, 16:00:05 - - Closed    -
BCP 26, 15:29:53 600000 95.00 95.00 10000000  600000  95.00
BCP 26, 11:00:00 5000000 94.50 95.00 10000000    -
BCP 26, 11:00:00 - Closed    -
BCP 26, 11:00:00 - Closed    -
BCP 26, 08:00:01 - - Off    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 07:02:01 - - Off    -
BCP 26, 06:00:09 - - Closed    -
Bloky BCP 25, 18:30:00 - - Closed    -
BCP 25, 17:00:00 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  0  95.49
BCP 25, 16:25:07 - - Off    -
BCP 25, 16:05:00 - - Off    -
BCP 25, 16:05:00 - - Closed    -
BCP 25, 16:00:20 - - Off    -
BCP 25, 11:29:18 5000000 94.50 95.00 10000000    -
BCP 25, 11:00:00 5000000 94.50 95.50 3000000    -
BCP 25, 11:00:00 - Closed    -
BCP 25, 11:00:00 - Closed    -
BCP 25, 08:00:03 - - Off    -
BCP 25, 08:00:00 - - Closed    -
BCP 25, 07:00:49 - - Off    -
BCP 25, 06:00:03 - - Closed    -
Bloky BCP 24, 18:30:00 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  95.49
BCP 24, 16:05:00 - - Off    -
BCP 24, 16:05:00 - - Closed    -
BCP 24, 16:00:14 - - Off    -
BCP 24, 12:15:30 5000000 94.50 95.50 3000000    -
BCP 24, 11:00:00 5000000 94.50 97.50 20000000    -
BCP 24, 11:00:00 - Closed    -
BCP 24, 11:00:00 - Closed    -
BCP 24, 08:00:05 - - Off    -
BCP 24, 08:00:00 - - Closed    -
BCP 24, 07:01:20 - - Off    -
BCP 24, 06:00:08 - - Closed    -
Bloky BCP 23, 18:30:00 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  0  95.49
BCP 23, 16:05:00 - - Off    -
BCP 23, 16:05:00 - - Closed    -
  << First 20   Next 50 > 
PPF FIN.H. VAR/27, graf
 Prague Stock Exchange 14:24 
Name Price Change
 AVAST  146.20  -0.14% 
 CZG  292.00  +0.69% 
 ČEZ  470.00  -0.21% 
 ERSTE  639.00  -0.81% 
 KB  580.00  -0.17% 
 KOFOLA  230.00  +0.44% 
 MONETA  68.00  -0.73% 
 O2  239.00  -0.21% 
 PEGAS  778.00  +0.26% 
 PM  14 520.00  -0.41% 
 VIG  515.50  +0.29% 
PPF FIN.H. VAR/27, graf
 Prague Stock Exchange 14:24 
Name Price Change
 AVAST  146.20  -0.14% 
 CZG  292.00  +0.69% 
 ČEZ  470.00  -0.21% 
 ERSTE  639.00  -0.81% 
 KB  580.00  -0.17% 
 KOFOLA  230.00  +0.44% 
 MONETA  68.00  -0.73% 
 O2  239.00  -0.21% 
 PEGAS  778.00  +0.26% 
 PM  14 520.00  -0.41% 
 VIG  515.50  +0.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688