PPF-PRVNÍ SEVER.IF - Prague Stock Exchange price chart
Short and summary info about PPF-PRVNÍ SEVER.IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1994 | 304.00 |
| First price | 03.03.1994 | 648.00 |
| Historic min | 06.06.1994 | 160.38 |
| Historic max | 03.03.1994 | 648.00 |
| Total volume | 4 657 223.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.01.1995 | 305.00 |
| First price | 10.01.1995 | 305.00 |
| Historic min | 10.01.1995 | 305.00 |
| Historic max | 10.01.1995 | 305.00 |
| Total volume | 4 575.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ SEVER.IF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | ||||||||||||||
| 27.1.1995 | ||||||||||||||
| 20.1.1995 | ||||||||||||||
| 13.1.1995 | ||||||||||||||
| 10.1.1995 | 305.00 | +5.00% | 4 575 | 15 | ||||||||||
| 6.1.1995 | 0 | 0 | ||||||||||||
| 5.1.1995 | 0 | 0 | ||||||||||||
| 16.12.1994 | 304.00 | +305.00% | 64 752 | 213 | ||||||||||
| 15.12.1994 | 295.00 | +498.00% | 62 835 | 213 | ||||||||||
| 14.12.1994 | 281.00 | +485.00% | 74 465 | 265 | ||||||||||
| 13.12.1994 | 268.00 | -74.00% | 53 600 | 200 | ||||||||||
| 12.12.1994 | 270.00 | +150.00% | 64 800 | 240 | ||||||||||
| 9.12.1994 | 266.00 | -500.00% | 41 496 | 156 | ||||||||||
| 8.12.1994 | 280.00 | +108.00% | 50 680 | 181 | ||||||||||
| 7.12.1994 | 277.00 | +492.00% | 34 902 | 126 | ||||||||||
| 6.12.1994 | 264.00 | +476.00% | 39 072 | 148 | ||||||||||
| 5.12.1994 | 252.00 | -454.00% | 18 900 | 75 | ||||||||||
| 2.12.1994 | 264.00 | +476.00% | 53 328 | 202 | ||||||||||
| 1.12.1994 | 252.00 | +500.00% | 19 656 | 78 | ||||||||||
| 30.11.1994 | 240.00 | -400.00% | 10 800 | 45 | ||||||||||
| ||||||||||||||
