PPF-PRVNÍ SEVER.IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 Interactive

•••

Short and summary info about PPF-PRVNÍ SEVER.IF

The Prague Stock Exchange
Last price	16.12.1994	304.00
First price	03.03.1994	648.00
Historic min	06.06.1994	160.38
Historic max	03.03.1994	648.00
Total volume	4 657 223.00

RMS - RM-System
Last price	10.01.1995	305.00
First price	10.01.1995	305.00
Historic min	10.01.1995	305.00
Historic max	10.01.1995	305.00
Total volume	4 575.00

Go to monthly & yearly prices and volumes of PPF-PRVNÍ SEVER.IF

The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ SEVER.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.2.1995
27.1.1995
20.1.1995
13.1.1995
10.1.1995					305.00	+5.00%	4 575	15
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	304.00	+305.00%	64 752	213
15.12.1994	295.00	+498.00%	62 835	213
14.12.1994	281.00	+485.00%	74 465	265
13.12.1994	268.00	-74.00%	53 600	200
12.12.1994	270.00	+150.00%	64 800	240
9.12.1994	266.00	-500.00%	41 496	156
8.12.1994	280.00	+108.00%	50 680	181
7.12.1994	277.00	+492.00%	34 902	126
6.12.1994	264.00	+476.00%	39 072	148
5.12.1994	252.00	-454.00%	18 900	75
2.12.1994	264.00	+476.00%	53 328	202
1.12.1994	252.00	+500.00%	19 656	78
30.11.1994	240.00	-400.00%	10 800	45
‹‹ First 60 Next 20 ›