PPF-PRVNÍ SEVER.IF - Prague Stock Exchange price chart, Interactive chart

1994 1995 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ SEVER.IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.2.1995
27.1.1995
20.1.1995
13.1.1995
10.1.1995305.00+5.00%4 57515
6.1.199500
5.1.199500
16.12.1994304.00+305.00%64 752213
15.12.1994295.00+498.00%62 835213
14.12.1994281.00+485.00%74 465265
13.12.1994268.00-74.00%53 600200
12.12.1994270.00+150.00%64 800240
9.12.1994266.00-500.00%41 496156
8.12.1994280.00+108.00%50 680181
7.12.1994277.00+492.00%34 902126
6.12.1994264.00+476.00%39 072148
5.12.1994252.00-454.00%18 90075
2.12.1994264.00+476.00%53 328202
1.12.1994252.00+500.00%19 65678
30.11.1994240.00-400.00%10 80045
‹‹ First 60 Next 20 ›
Zobrazit sloupec