Share Prabos plus a.s., aktuální vývoj cen
Loading chart ...
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 5 | 274.00 | ||||
| BCP | 13, 16:15:03 | - | - | Off | - | |||||
| BCP | 13, 16:15:03 | 64 | 262.00 | 274.00 | 196 | 0 | 0.00 | |||
| BCP | 13, 16:15:03 | - | - | Closed | - | |||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 10:44:45 | 64 | 262.00 | 274.00 | 196 | 0 | 0.00 | |||
| BCP | 13, 10:44:45 | - | Obchod | 4 | 274.00 | |||||
| BCP | 13, 10:12:34 | 64 | 262.00 | 274.00 | 200 | - | ||||
| BCP | 13, 09:10:59 | - | - | Closed | - | |||||
| BCP | 13, 09:10:59 | 64 | 262.00 | 276.00 | 36 | 0 | 0.00 | |||
| BCP | 13, 09:10:59 | - | Obchod | 1 | 276.00 | |||||
| BCP | 13, 09:08:42 | - | Closed | - | ||||||
| BCP | 13, 09:08:42 | 1 | 280.00 | 276.00 | 37 | 1 | 276.00 | |||
| BCP | 13, 09:00:20 | - | - | Closed | - | |||||
| RMS | 13, 09:00:02 | 50 | 260.00 | 276.00 | 86 | 0 | 260.00 | |||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | 64 | 262.00 | 276.00 | 37 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:17 | - | - | Closed | - | |||||
| BCP | 13, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 262.00 | ||||
| BCP | 12, 16:15:07 | - | - | Off | - | |||||
| BCP | 12, 16:15:07 | 180 | 264.00 | 276.00 | 37 | 0 | 0.00 | |||
| BCP | 12, 16:15:07 | - | - | Closed | - | |||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| RMS | 12, 16:01:19 | 50 | 252.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:54:16 | 100 | 252.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:50:30 | 50 | 252.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:50:06 | 100 | 250.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:49:20 | 50 | 252.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:48:41 | 100 | 236.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:48:23 | 50 | 238.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:45:54 | 100 | 250.00 | 276.00 | 86 | 64 | 263.50 | |||
| RMS | 12, 14:45:54 | - | Obchod | 50 | 260.00 | |||||
| RMS | 12, 12:40:36 | 50 | 260.00 | 276.00 | 86 | 14 | 276.00 | |||
| RMS | 12, 12:40:36 | - | Obchod | 14 | 276.00 | |||||
| BCP | 12, 11:20:18 | 180 | 264.00 | 276.00 | 37 | - | ||||
| RMS | 12, 10:35:06 | 50 | 260.00 | 276.00 | 100 | 0 | 270.00 | |||
| BCP | 12, 09:11:24 | 64 | 262.00 | 276.00 | 37 | - | ||||
| BCP | 12, 09:00:16 | - | - | Closed | - | |||||
| RMS | 12, 09:00:03 | 50 | 260.00 | 270.00 | 50 | 0 | 270.00 | |||
| ||||||||||
