Share Prabos plus a.s., aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 282.00 | ||||
| BCP | 26, 16:15:13 | 130 | 260.00 | 284.00 | 170 | 0 | 0.00 | |||
| BCP | 26, 16:15:13 | - | - | Closed | - | |||||
| BCP | 26, 16:15:13 | - | - | Off | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| RMS | 26, 09:00:03 | 50 | 270.00 | 290.00 | 10 | 0 | 270.00 | |||
| BCP | 26, 09:00:00 | - | - | Closed | - | |||||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 130 | 260.00 | 284.00 | 170 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:09 | - | - | Closed | - | |||||
| BCP | 26, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| RMS | 25, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 282.00 | ||||
| BCP | 25, 16:15:03 | - | - | Off | - | |||||
| BCP | 25, 16:15:03 | 130 | 260.00 | 284.00 | 170 | 0 | 0.00 | |||
| BCP | 25, 16:15:03 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 12:56:50 | 130 | 260.00 | 284.00 | 170 | - | ||||
| BCP | 25, 12:55:53 | 130 | 260.00 | 280.00 | 50 | - | ||||
| BCP | 25, 09:20:32 | 130 | 260.00 | 284.00 | 170 | - | ||||
| BCP | 25, 09:00:24 | - | - | Closed | - | |||||
| RMS | 25, 09:00:03 | 50 | 270.00 | 290.00 | 10 | 0 | 270.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 130 | 260.00 | 284.00 | 170 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:06 | - | - | Closed | - | |||||
| BCP | 25, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 282.00 | ||||
| BCP | 24, 16:15:29 | - | - | Off | - | |||||
| BCP | 24, 16:15:29 | 130 | 260.00 | 284.00 | 170 | 0 | 0.00 | |||
| BCP | 24, 16:15:29 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| RMS | 24, 09:24:53 | 50 | 270.00 | 290.00 | 10 | 0 | 270.00 | |||
| BCP | 24, 09:00:16 | - | - | Closed | - | |||||
| RMS | 24, 09:00:03 | 50 | 270.00 | 294.00 | 50 | 0 | 270.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| ||||||||||
