Share Prabos plus a.s., aktuální vývoj cen
Loading chart ...
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:13 | - | - | Closed | - | |||||
| BCP | 23, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:06 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 50 | 240.00 | ||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 287 | 240.00 | ||||
| BCP | 22, 16:15:24 | - | - | Off | - | |||||
| BCP | 22, 16:15:24 | 152 | 230.00 | 240.00 | 493 | 0 | 0.00 | |||
| BCP | 22, 16:15:24 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 10:34:51 | 152 | 230.00 | 240.00 | 493 | 0 | 0.00 | |||
| BCP | 22, 10:34:51 | - | Obchod | 37 | 240.00 | |||||
| RMS | 22, 10:15:19 | 100 | 230.00 | 240.00 | 364 | 50 | 240.00 | |||
| RMS | 22, 10:15:19 | - | Obchod | 50 | 240.00 | |||||
| RMS | 22, 09:41:08 | 100 | 230.00 | 240.00 | 414 | 0 | 240.00 | |||
| BCP | 22, 09:32:13 | - | Obchod | 250 | 240.00 | |||||
| BCP | 22, 09:32:13 | - | - | Closed | - | |||||
| BCP | 22, 09:32:13 | 152 | 230.00 | 240.00 | 530 | 0 | 0.00 | |||
| BCP | 22, 09:30:09 | - | Closed | - | ||||||
| BCP | 22, 09:30:09 | 250 | 240.00 | 240.00 | 780 | 250 | 240.00 | |||
| RMS | 22, 09:00:02 | 100 | 230.00 | 240.00 | 64 | 0 | 240.00 | |||
| BCP | 22, 09:00:01 | - | - | Closed | - | |||||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 152 | 230.00 | 240.00 | 780 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:04 | - | - | Closed | - | |||||
| BCP | 22, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 230.00 | ||||
| RMS | 19, 16:57:52 | 100 | 230.00 | 240.00 | 69 | 0 | 240.00 | |||
| BCP | 19, 16:15:02 | 181 | 230.00 | 240.00 | 780 | 0 | 0.00 | |||
| BCP | 19, 16:15:02 | - | - | Closed | - | |||||
| BCP | 19, 16:15:02 | - | - | Off | - | |||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| RMS | 19, 14:31:49 | 50 | 232.00 | 240.00 | 69 | 0 | 240.00 | |||
| BCP | 19, 09:00:20 | - | - | Closed | - | |||||
| RMS | 19, 09:00:02 | 100 | 230.00 | 240.00 | 69 | 0 | 240.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | 181 | 230.00 | 240.00 | 780 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:15 | - | - | Closed | - | |||||
| ||||||||||
