Share Prabos plus a.s., aktuální vývoj cen

Loading chart ...

  29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 30, 11:27:12 875 234.00 240.00 157  0  0.00
BCP 30, 11:27:12 - Obchod  125  234.00
RMS 30, 11:07:09 25 238.00 240.00 339  100  240.00
BCP 30, 10:40:41 - Obchod  130  240.00
BCP 30, 10:40:41 1000 234.00 240.00 157  0  0.00
RMS 30, 09:43:08 10 230.00 240.00 339  100  240.00
RMS 30, 09:34:27 60 230.00 240.00 339  100  240.00
RMS 30, 09:34:27 - Obchod  100  240.00
RMS 30, 09:23:29 60 230.00 240.00 439  0  240.00
BCP 30, 09:15:27 1000 234.00 240.00 287    -
BCP 30, 09:00:05 - - Closed    -
RMS 30, 09:00:03 10 230.00 240.00 439  0  240.00
RMS 30, 09:00:00 - - Úvod    -
BCP 30, 08:55:44 200 236.00 240.00 287    -
BCP 30, 08:50:00 - Closed    -
BCP 30, 08:50:00 - Closed    -
BCP 30, 08:50:00 1000 234.00 240.00 287    -
BCP 30, 08:00:00 - - Closed    -
BCP 30, 02:05:10 - - Closed    -
BCP 30, 02:05:10 - - Off  0  0.00
Bloky BCP 29, 18:30:06 - - Closed    -
RMS 29, 18:00:00 - - Závěr  161  240.00
BCP 29, 17:00:00 - - Closed    -
BCP Závěr 29, 17:00:00 - - Souhrn  0  240.00
BCP 29, 16:15:05 1000 234.00 240.00 287  0  0.00
BCP 29, 16:15:05 - - Closed    -
BCP 29, 16:15:05 - - Off    -
BCP 29, 16:10:00 - Closed    -
BCP 29, 16:10:00 - Closed    -
RMS 29, 15:25:10 25 238.00 240.00 439  161  240.00
RMS 29, 15:25:10 - Obchod  50  240.00
RMS 29, 15:23:44 25 238.00 240.00 489  111  240.00
RMS 29, 14:07:34 75 238.00 240.00 489  111  240.00
RMS 29, 14:07:34 - Obchod  11  240.00
RMS 29, 12:55:55 75 238.00 240.00 500  100  240.00
RMS 29, 12:55:55 - Obchod  50  240.00
RMS 29, 12:53:10 75 238.00 240.00 550  50  240.00
RMS 29, 12:53:10 - Obchod  50  240.00
RMS 29, 10:23:54 75 238.00 240.00 600  0  240.00
RMS 29, 09:50:22 50 238.00 240.00 600  0  240.00
RMS 29, 09:46:58 10 230.00 240.00 600  0  240.00
BCP 29, 09:00:20 - - Closed    -
RMS 29, 09:00:02 50 236.00 240.00 600  0  240.00
RMS 29, 09:00:00 - - Úvod    -
BCP 29, 08:50:00 - Closed    -
BCP 29, 08:50:00 - Closed    -
BCP 29, 08:50:00 1000 234.00 240.00 287    -
BCP 29, 08:00:00 - - Closed    -
BCP 29, 02:05:06 - - Closed    -
BCP 29, 02:05:06 - - Off  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec