PRABOS PLUS - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (67)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about PRABOS PLUS

The Prague Stock Exchange
Last price	12.03.2025	268.00
First price	26.06.2018	418.00
Historic min	03.02.2023	161.00
Historic max	13.03.2019	422.00
Total volume	48 198 311.00

RMS - RM-System
Last price	12.03.2025	254.00
First price	08.06.2018	400.00
Historic min	16.02.2023	161.00
Historic max	21.06.2018	440.00
Total volume	44 562 618.00

Go to monthly & yearly prices and volumes of PRABOS PLUS

The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.3.2025	268.00	0.00%	0	0	254.00	0.00%	0	0
11.3.2025	268.00	0.00%	0	0	254.00	0.00%	0	0
10.3.2025	268.00	0.00%	25 728	96	254.00	0.00%	0	0
7.3.2025	268.00	-0.74%	8 040	30	254.00	+0.79%	0	0
6.3.2025	270.00	0.00%	4 590	17	252.00	0.00%	0	0
5.3.2025	270.00	+8.00%	2 700	10	252.00	+2.43%	0	0
4.3.2025	250.00	0.00%	0	0	246.00	-8.88%	100 734	380
3.3.2025	250.00	0.00%	1 000	4	270.00	+0.74%	53 940	200
28.2.2025	250.00	+0.81%	5 000	20	268.00	0.00%	0	0
27.2.2025	248.00	-7.46%	24 800	100	268.00	0.00%	0	0
26.2.2025	268.00	0.00%	0	0	268.00	0.00%	0	0
25.2.2025	268.00	0.00%	0	0	268.00	0.00%	13 132	49
24.2.2025	268.00	+7.20%	11 792	44	268.00	+7.20%	40 000	150
21.2.2025	250.00	+3.31%	35 000	140	250.00	+0.80%	0	0
20.2.2025	242.00	0.00%	0	0	248.00	0.00%	0	0
19.2.2025	242.00	-10.37%	12 100	50	248.00	0.00%	0	0
18.2.2025	270.00	0.00%	0	0	248.00	0.00%	0	0
17.2.2025	270.00	-1.46%	2 700	10	248.00	+2.47%	24 700	100
14.2.2025	274.00	+17.09%	2 740	10	242.00	0.00%	0	0
13.2.2025	234.00	-12.69%	166 600	700	242.00	-6.92%	77 946	303
‹‹ First 60 Next 20 ›