PRABOS PLUS - Prague Stock Exchange price chart
Short and summary info about PRABOS PLUS
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.04.2024 | 238.00 |
First price | 26.06.2018 | 418.00 |
Historic min | 03.02.2023 | 161.00 |
Historic max | 15.03.2019 | 422.00 |
Total volume | 45 173 787.00 |
RMS - RM-System | ||
---|---|---|
Last price | 25.04.2024 | 230.00 |
First price | 08.06.2018 | 400.00 |
Historic min | 16.02.2023 | 161.00 |
Historic max | 21.06.2018 | 440.00 |
Total volume | 42 711 780.00 |
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 238.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 2 856 | 12 | ||||||
25.4.2024 | 238.00 | 0.00% | 7 616 | 32 | 230.00 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 238.00 | -0.83% | 123 800 | 600 | 230.00 | -4.16% | 24 860 | 108 | ||||||
23.4.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
22.4.2024 | 240.00 | +4.35% | 68 880 | 287 | 240.00 | 0.00% | 12 000 | 50 | ||||||
19.4.2024 | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
18.4.2024 | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 000 | 50 | ||||||
17.4.2024 | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||||
16.4.2024 | 238.00 | +2.59% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
15.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
12.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | +0.84% | 4 046 | 17 | ||||||
11.4.2024 | 232.00 | 0.00% | 1 856 | 8 | 236.00 | -0.84% | 23 600 | 100 | ||||||
10.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
9.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 11 900 | 50 | ||||||
8.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 476 | 2 | ||||||
5.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 4 760 | 20 | ||||||
4.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
3.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
2.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
28.3.2024 | 232.00 | 0.00% | 23 432 | 101 | 238.00 | 0.00% | 0 | 0 | ||||||
|