PRABOS PLUS - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (74)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 2026 Interactive

Short and summary info about PRABOS PLUS

The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2026
22.10.2026	244.00	0.00%	0	0	242.00	0.00%	0	0
21.10.2026	244.00	0.00%	976	4	242.00	0.00%	0	0
20.10.2026	244.00	0.00%	0	0	242.00	0.00%	24 200	100
19.10.2026	244.00	+0.83%	28 788	118	242.00	0.00%	0	0
16.10.2026	242.00	0.00%	484	2	242.00	+4.31%	24 200	100
15.10.2026	242.00	+0.83%	16 356	68	232.00	+0.86%	0	0
14.10.2026	240.00	-0.83%	48 000	200	230.00	+4.54%	207 000	900
13.10.2026	242.00	0.00%	0	0	220.00	0.00%	0	0
12.10.2026	242.00	0.00%	726	3	220.00	0.00%	0	0
9.10.2026	242.00	0.00%	0	0	220.00	0.00%	0	0
8.10.2026	242.00	0.00%	3 630	15	220.00	-7.56%	22 000	100
7.10.2026	242.00	-0.82%	968	4	238.00	0.00%	0	0
6.10.2026	244.00	0.00%	0	0	238.00	0.00%	0	0
5.10.2026	244.00	+0.83%	8 296	34	238.00	0.00%	0	0
2.10.2026	242.00	0.00%	54 200	225	238.00	0.00%	0	0
1.10.2026	242.00	+2.54%	24 200	100	238.00	0.00%	0	0
30.9.2026	236.00	-1.67%	25 252	107	238.00	0.00%	0	0
29.9.2026	240.00	0.00%	0	0	238.00	0.00%	0	0
28.9.2026
‹‹ First 60 Next 20 ›