PRABOS PLUS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (67)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about PRABOS PLUS

The Prague Stock Exchange
Last price	22.05.2025	262.00
First price	26.06.2018	418.00
Historic min	03.02.2023	161.00
Historic max	13.03.2019	422.00
Total volume	49 090 435.00

RMS - RM-System
Last price	22.05.2025	262.00
First price	08.06.2018	400.00
Historic min	16.02.2023	161.00
Historic max	25.06.2018	440.00
Total volume	44 872 262.00

Go to monthly & yearly prices and volumes of PRABOS PLUS

The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2025	262.00	0.00%	115 280	440	262.00	0.00%	0	0
21.5.2025	262.00	0.00%	51 876	198	262.00	0.00%	0	0
20.5.2025	262.00	0.00%	1 310	5	262.00	0.00%	0	0
19.5.2025	262.00	0.00%	2 620	10	262.00	0.00%	0	0
16.5.2025	262.00	0.00%	786	3	262.00	0.00%	0	0
15.5.2025	262.00	0.00%	0	0	262.00	+0.76%	11 528	44
14.5.2025	262.00	0.00%	5 240	20	260.00	0.00%	0	0
13.5.2025	262.00	0.00%	17 292	66	260.00	0.00%	0	0
12.5.2025	262.00	+2.34%	43 296	166	260.00	0.00%	13 000	50
9.5.2025	256.00	0.00%	0	0	260.00	-0.76%	0	0
8.5.2025
7.5.2025	256.00	0.00%	0	0	262.00	0.00%	0	0
6.5.2025	256.00	0.00%	0	0	262.00	0.00%	0	0
5.5.2025	256.00	-3.76%	25 600	100	262.00	0.00%	0	0
2.5.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
30.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
29.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
28.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
25.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
24.4.2025	266.00	0.00%	0	0	262.00	0.00%	0	0
‹‹ First 60 Next 20 ›