PRÁD.A ČIST. ČB - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about PRÁD.A ČIST. ČB

The Prague Stock Exchange
Last price	27.09.1996	46.20
First price	15.06.1993	20 000.00
Historic min	16.08.1996	40.50
Historic max	15.06.1993	20 000.00
Total volume	69 260.00

RMS - RM-System
Last price	09.09.1996	46.00
First price	10.01.1995	432.00
Historic min	29.08.1996	46.00
Historic max	10.01.1995	432.00
Total volume	31 977.50

Go to monthly & yearly prices and volumes of PRÁD.A ČIST. ČB

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.1996	46.20	0.00%	0	0
26.9.1996	46.20	0.00%	0	0
25.9.1996	46.20	0.00%	0	0
24.9.1996	46.20	0.00%	0	0
23.9.1996	46.20	0.00%	0	0
20.9.1996	46.20	0.00%	0	0
19.9.1996	46.20	0.00%	0	0
18.9.1996	46.20	0.00%	0	0
17.9.1996	46.20	0.00%	0	0
16.9.1996	46.20	0.00%	0	0
13.9.1996	46.20	0.00%	0	0
12.9.1996	46.20	0.00%	0	0
11.9.1996	46.20	0.00%	0	0
10.9.1996	46.20	0.00%	0	0
9.9.1996	46.20	0.00%	0	0		0.00%	0	0
6.9.1996	46.20	0.00%	0	0		0.00%	0	0
5.9.1996	46.20	+10.00%	0	0		0.00%	0	0
4.9.1996	42.00	0.00%	0	0		0.00%	0	0
3.9.1996	42.00	0.00%	0	0		0.00%	0	0
2.9.1996	42.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›