PRÁD.A ČIST. ČB - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.9.199646.200.00%00
26.9.199646.200.00%00
25.9.199646.200.00%00
24.9.199646.200.00%00
23.9.199646.200.00%00
20.9.199646.200.00%00
19.9.199646.200.00%00
18.9.199646.200.00%00
17.9.199646.200.00%00
16.9.199646.200.00%00
13.9.199646.200.00%00
12.9.199646.200.00%00
11.9.199646.200.00%00
10.9.199646.200.00%00
9.9.199646.200.00%000.00%00
6.9.199646.200.00%000.00%00
5.9.199646.20+10.00%000.00%00
4.9.199642.000.00%000.00%00
3.9.199642.000.00%000.00%00
2.9.199642.000.00%000.00%00
30.8.199642.000.00%000.00%00
29.8.199642.000.00%000.00%00
28.8.199642.000.00%000.00%00
27.8.199642.000.00%000.00%00
26.8.199642.000.00%000.00%00
23.8.199642.000.00%000.00%00
22.8.199642.00+3.70%630150.00%00
21.8.199640.500.00%00-4.00%00
20.8.199640.500.00%00-4.00%00
19.8.199640.500.00%000.00%00
16.8.199640.500.00%000.00%00
15.8.199640.500.00%000.00%00
14.8.199640.500.00%000.00%00
13.8.199640.500.00%000.00%00
12.8.199640.500.00%000.00%00
9.8.199640.500.00%000.00%00
8.8.199640.500.00%000.00%00
7.8.199640.500.00%000.00%00
6.8.199640.500.00%000.00%00
5.8.199640.50-10.00%608150.00%00
2.8.199645.000.00%000.00%00
1.8.199645.000.00%000.00%00
31.7.199645.000.00%000.00%00
30.7.199645.000.00%000.00%00
29.7.199645.000.00%000.00%00
26.7.199645.000.00%000.00%00
25.7.199645.000.00%000.00%00
24.7.199645.000.00%000.00%00
23.7.199645.000.00%000.00%00
22.7.199645.000.00%000.00%00
19.7.199645.000.00%000.00%00
18.7.199645.000.00%000.00%00
17.7.199645.000.00%000.00%00
16.7.199645.000.00%000.00%00
15.7.199645.000.00%000.00%00
12.7.199645.000.00%000.00%00
11.7.199645.000.00%000.00%00
10.7.199645.000.00%000.00%00
9.7.199645.000.00%000.00%00
8.7.199645.000.00%000.00%00
5.7.1996
4.7.199645.000.00%0050.000.00%55011
3.7.199645.000.00%000.00%00
2.7.199645.000.00%000.00%00
1.7.199645.000.00%000.00%00
28.6.199645.000.00%000.00%00
27.6.199645.000.00%000.00%00
26.6.199645.000.00%000.00%00
25.6.199645.000.00%000.00%00
24.6.199645.000.00%000.00%00
21.6.199645.000.00%000.00%00
20.6.199645.00-10.00%27060.00%00
19.6.199650.000.00%000.00%00
18.6.199650.000.00%000.00%00
17.6.199650.000.00%000.00%00
14.6.199650.000.00%000.00%00
13.6.199650.000.00%000.00%00
12.6.199650.000.00%000.00%00
11.6.199650.000.00%0050.000.00%50010
10.6.199650.00-8.55%25050.00%00
7.6.199654.680.00%000.00%00
6.6.199654.68-9.99%000.00%00
5.6.199660.750.00%000.00%00
4.6.199660.750.00%0050.000.00%75015
3.6.199660.750.00%000.00%00
31.5.199660.750.00%000.00%00
30.5.199660.75-10.00%1 580260.00%00
29.5.199667.500.00%000.00%00
28.5.199667.500.00%000.00%00
27.5.199667.500.00%000.00%00
24.5.199667.500.00%000.00%00
23.5.199667.500.00%000.00%00
22.5.199667.500.00%000.00%00
21.5.199667.500.00%000.00%00
20.5.199667.500.00%000.00%00
17.5.199667.500.00%00+3.00%00
16.5.199667.50-10.00%6751048.50-7.00%48510
15.5.199675.000.00%00-9.00%00
14.5.199675.000.00%00-10.00%00
13.5.199675.000.00%00-10.00%00
10.5.199675.000.00%000.00%00
9.5.199675.000.00%000.00%00
7.5.199675.000.00%000.00%00
6.5.199675.000.00%37550.00%00
3.5.199675.000.00%000.00%00
2.5.199675.000.00%750100.00%00
30.4.199675.000.00%000.00%00
29.4.199675.000.00%750100.00%00
26.4.199675.000.00%000.00%00
25.4.199675.00+3.30%37550.00%00
24.4.199672.600.00%000.00%00
23.4.199672.600.00%000.00%00
22.4.199672.600.00%00+9.00%00
19.4.199672.600.00%000.00%00
18.4.199672.60+10.00%000.00%00
17.4.199666.000.00%000.00%00
16.4.199666.000.00%000.00%00
15.4.199666.000.00%660100.00%00
12.4.199666.000.00%000.00%00
11.4.199666.000.00%000.00%00
10.4.199666.000.00%000.00%00
9.4.199666.000.00%0064.000.00%96015
5.4.199666.000.00%0064.000.00%96015
4.4.199666.000.00%000.00%00
3.4.199666.000.00%0064.000.00%3846
2.4.199666.000.00%00+5.00%00
1.4.199666.000.00%0061.00-5.00%1 22020
29.3.199666.000.00%000.00%00
28.3.199666.000.00%000.00%00
27.3.199666.000.00%00+2.00%00
26.3.199666.000.00%0062.50-2.00%93815
25.3.199666.000.00%000.00%00
22.3.199666.000.00%000.00%00
21.3.199666.000.00%00+5.00%00
20.3.199666.000.00%0061.00-5.00%3055
19.3.199666.000.00%00+5.00%00
18.3.199666.000.00%0061.00-5.00%61010
15.3.199666.000.00%000.00%00
14.3.199666.000.00%000.00%00
13.3.199666.000.00%000.00%00
12.3.199666.000.00%000.00%00
11.3.199666.000.00%000.00%00
8.3.199666.000.00%000.00%00
7.3.199666.000.00%00+5.00%00
6.3.199666.000.00%0061.00-5.00%3666
5.3.199666.000.00%000.00%00
4.3.199666.000.00%000.00%00
1.3.199666.000.00%000.00%00
29.2.199666.00+4.13%3 366510.00%00
28.2.199663.380.00%000.00%00
27.2.199663.380.00%000.00%00
26.2.199663.38+9.99%000.00%00
23.2.199657.620.00%0064.00+5.00%64010
22.2.199657.62+9.98%0061.00-5.00%3055
21.2.199652.390.00%000.00%00
20.2.199652.390.00%0064.000.00%3205
19.2.199652.39+9.99%000.00%00
16.2.199647.630.00%000.00%00
15.2.199647.63-9.99%000.00%00
14.2.199652.920.00%000.00%00
13.2.199652.920.00%000.00%00
12.2.199652.920.00%000.00%00
9.2.199652.920.00%000.00%00
8.2.199652.920.00%000.00%00
7.2.199652.920.00%00+5.00%00
6.2.199652.920.00%0061.00-5.00%91515
5.2.199652.920.00%000.00%00
2.2.199652.920.00%0064.000.00%64010
1.2.199652.920.00%000.00%00
31.1.199652.920.00%000.00%00
30.1.199652.920.00%000.00%00
29.1.199652.920.00%000.00%00
26.1.199652.920.00%000.00%00
25.1.199652.92-10.00%1 32325+1.00%00
24.1.199658.800.00%0064.00-1.00%3 17050
23.1.199658.800.00%000.00%00
22.1.199658.80+9.98%000.00%00
19.1.199653.460.00%000.00%00
18.1.199653.46-10.00%53510+5.00%00
17.1.199659.400.00%0061.00-5.00%73212
16.1.199659.400.00%000.00%00
15.1.199659.400.00%000.00%00
12.1.199659.400.00%000.00%00
11.1.199659.400.00%000.00%00
10.1.199659.400.00%00-3.00%00
9.1.199659.400.00%000.00%00
8.1.199659.400.00%00
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199559.400.00%000.00%00
14.12.199559.40+10.00%00-6.00%00
13.12.199554.000.00%000.00%00
12.12.199554.000.00%0070.000.00%1 33019
11.12.199554.00-10.00%000.00%00
8.12.199560.000.00%000.00%00
7.12.199560.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec