PRÁD.A ČIST. ČB - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.1996	46.20	0.00%	0	0
26.9.1996	46.20	0.00%	0	0
25.9.1996	46.20	0.00%	0	0
24.9.1996	46.20	0.00%	0	0
23.9.1996	46.20	0.00%	0	0
20.9.1996	46.20	0.00%	0	0
19.9.1996	46.20	0.00%	0	0
18.9.1996	46.20	0.00%	0	0
17.9.1996	46.20	0.00%	0	0
16.9.1996	46.20	0.00%	0	0
13.9.1996	46.20	0.00%	0	0
12.9.1996	46.20	0.00%	0	0
11.9.1996	46.20	0.00%	0	0
10.9.1996	46.20	0.00%	0	0
9.9.1996	46.20	0.00%	0	0		0.00%	0	0
6.9.1996	46.20	0.00%	0	0		0.00%	0	0
5.9.1996	46.20	+10.00%	0	0		0.00%	0	0
4.9.1996	42.00	0.00%	0	0		0.00%	0	0
3.9.1996	42.00	0.00%	0	0		0.00%	0	0
2.9.1996	42.00	0.00%	0	0		0.00%	0	0
30.8.1996	42.00	0.00%	0	0		0.00%	0	0
29.8.1996	42.00	0.00%	0	0		0.00%	0	0
28.8.1996	42.00	0.00%	0	0		0.00%	0	0
27.8.1996	42.00	0.00%	0	0		0.00%	0	0
26.8.1996	42.00	0.00%	0	0		0.00%	0	0
23.8.1996	42.00	0.00%	0	0		0.00%	0	0
22.8.1996	42.00	+3.70%	630	15		0.00%	0	0
21.8.1996	40.50	0.00%	0	0		-4.00%	0	0
20.8.1996	40.50	0.00%	0	0		-4.00%	0	0
19.8.1996	40.50	0.00%	0	0		0.00%	0	0
16.8.1996	40.50	0.00%	0	0		0.00%	0	0
15.8.1996	40.50	0.00%	0	0		0.00%	0	0
14.8.1996	40.50	0.00%	0	0		0.00%	0	0
13.8.1996	40.50	0.00%	0	0		0.00%	0	0
12.8.1996	40.50	0.00%	0	0		0.00%	0	0
9.8.1996	40.50	0.00%	0	0		0.00%	0	0
8.8.1996	40.50	0.00%	0	0		0.00%	0	0
7.8.1996	40.50	0.00%	0	0		0.00%	0	0
6.8.1996	40.50	0.00%	0	0		0.00%	0	0
5.8.1996	40.50	-10.00%	608	15		0.00%	0	0
2.8.1996	45.00	0.00%	0	0		0.00%	0	0
1.8.1996	45.00	0.00%	0	0		0.00%	0	0
31.7.1996	45.00	0.00%	0	0		0.00%	0	0
30.7.1996	45.00	0.00%	0	0		0.00%	0	0
29.7.1996	45.00	0.00%	0	0		0.00%	0	0
26.7.1996	45.00	0.00%	0	0		0.00%	0	0
25.7.1996	45.00	0.00%	0	0		0.00%	0	0
24.7.1996	45.00	0.00%	0	0		0.00%	0	0
23.7.1996	45.00	0.00%	0	0		0.00%	0	0
22.7.1996	45.00	0.00%	0	0		0.00%	0	0
19.7.1996	45.00	0.00%	0	0		0.00%	0	0
18.7.1996	45.00	0.00%	0	0		0.00%	0	0
17.7.1996	45.00	0.00%	0	0		0.00%	0	0
16.7.1996	45.00	0.00%	0	0		0.00%	0	0
15.7.1996	45.00	0.00%	0	0		0.00%	0	0
12.7.1996	45.00	0.00%	0	0		0.00%	0	0
11.7.1996	45.00	0.00%	0	0		0.00%	0	0
10.7.1996	45.00	0.00%	0	0		0.00%	0	0
9.7.1996	45.00	0.00%	0	0		0.00%	0	0
8.7.1996	45.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	45.00	0.00%	0	0	50.00	0.00%	550	11
3.7.1996	45.00	0.00%	0	0		0.00%	0	0
2.7.1996	45.00	0.00%	0	0		0.00%	0	0
1.7.1996	45.00	0.00%	0	0		0.00%	0	0
28.6.1996	45.00	0.00%	0	0		0.00%	0	0
27.6.1996	45.00	0.00%	0	0		0.00%	0	0
26.6.1996	45.00	0.00%	0	0		0.00%	0	0
25.6.1996	45.00	0.00%	0	0		0.00%	0	0
24.6.1996	45.00	0.00%	0	0		0.00%	0	0
21.6.1996	45.00	0.00%	0	0		0.00%	0	0
20.6.1996	45.00	-10.00%	270	6		0.00%	0	0
19.6.1996	50.00	0.00%	0	0		0.00%	0	0
18.6.1996	50.00	0.00%	0	0		0.00%	0	0
17.6.1996	50.00	0.00%	0	0		0.00%	0	0
14.6.1996	50.00	0.00%	0	0		0.00%	0	0
13.6.1996	50.00	0.00%	0	0		0.00%	0	0
12.6.1996	50.00	0.00%	0	0		0.00%	0	0
11.6.1996	50.00	0.00%	0	0	50.00	0.00%	500	10
10.6.1996	50.00	-8.55%	250	5		0.00%	0	0
7.6.1996	54.68	0.00%	0	0		0.00%	0	0
6.6.1996	54.68	-9.99%	0	0		0.00%	0	0
5.6.1996	60.75	0.00%	0	0		0.00%	0	0
4.6.1996	60.75	0.00%	0	0	50.00	0.00%	750	15
3.6.1996	60.75	0.00%	0	0		0.00%	0	0
31.5.1996	60.75	0.00%	0	0		0.00%	0	0
30.5.1996	60.75	-10.00%	1 580	26		0.00%	0	0
29.5.1996	67.50	0.00%	0	0		0.00%	0	0
28.5.1996	67.50	0.00%	0	0		0.00%	0	0
27.5.1996	67.50	0.00%	0	0		0.00%	0	0
24.5.1996	67.50	0.00%	0	0		0.00%	0	0
23.5.1996	67.50	0.00%	0	0		0.00%	0	0
22.5.1996	67.50	0.00%	0	0		0.00%	0	0
21.5.1996	67.50	0.00%	0	0		0.00%	0	0
20.5.1996	67.50	0.00%	0	0		0.00%	0	0
17.5.1996	67.50	0.00%	0	0		+3.00%	0	0
16.5.1996	67.50	-10.00%	675	10	48.50	-7.00%	485	10
15.5.1996	75.00	0.00%	0	0		-9.00%	0	0
14.5.1996	75.00	0.00%	0	0		-10.00%	0	0
13.5.1996	75.00	0.00%	0	0		-10.00%	0	0
10.5.1996	75.00	0.00%	0	0		0.00%	0	0
9.5.1996	75.00	0.00%	0	0		0.00%	0	0
7.5.1996	75.00	0.00%	0	0		0.00%	0	0
6.5.1996	75.00	0.00%	375	5		0.00%	0	0
3.5.1996	75.00	0.00%	0	0		0.00%	0	0
2.5.1996	75.00	0.00%	750	10		0.00%	0	0
30.4.1996	75.00	0.00%	0	0		0.00%	0	0
29.4.1996	75.00	0.00%	750	10		0.00%	0	0
26.4.1996	75.00	0.00%	0	0		0.00%	0	0
25.4.1996	75.00	+3.30%	375	5		0.00%	0	0
24.4.1996	72.60	0.00%	0	0		0.00%	0	0
23.4.1996	72.60	0.00%	0	0		0.00%	0	0
22.4.1996	72.60	0.00%	0	0		+9.00%	0	0
19.4.1996	72.60	0.00%	0	0		0.00%	0	0
18.4.1996	72.60	+10.00%	0	0		0.00%	0	0
17.4.1996	66.00	0.00%	0	0		0.00%	0	0
16.4.1996	66.00	0.00%	0	0		0.00%	0	0
15.4.1996	66.00	0.00%	660	10		0.00%	0	0
12.4.1996	66.00	0.00%	0	0		0.00%	0	0
11.4.1996	66.00	0.00%	0	0		0.00%	0	0
10.4.1996	66.00	0.00%	0	0		0.00%	0	0
9.4.1996	66.00	0.00%	0	0	64.00	0.00%	960	15
5.4.1996	66.00	0.00%	0	0	64.00	0.00%	960	15
4.4.1996	66.00	0.00%	0	0		0.00%	0	0
3.4.1996	66.00	0.00%	0	0	64.00	0.00%	384	6
2.4.1996	66.00	0.00%	0	0		+5.00%	0	0
1.4.1996	66.00	0.00%	0	0	61.00	-5.00%	1 220	20
29.3.1996	66.00	0.00%	0	0		0.00%	0	0
28.3.1996	66.00	0.00%	0	0		0.00%	0	0
27.3.1996	66.00	0.00%	0	0		+2.00%	0	0
26.3.1996	66.00	0.00%	0	0	62.50	-2.00%	938	15
25.3.1996	66.00	0.00%	0	0		0.00%	0	0
22.3.1996	66.00	0.00%	0	0		0.00%	0	0
21.3.1996	66.00	0.00%	0	0		+5.00%	0	0
20.3.1996	66.00	0.00%	0	0	61.00	-5.00%	305	5
19.3.1996	66.00	0.00%	0	0		+5.00%	0	0
18.3.1996	66.00	0.00%	0	0	61.00	-5.00%	610	10
15.3.1996	66.00	0.00%	0	0		0.00%	0	0
14.3.1996	66.00	0.00%	0	0		0.00%	0	0
13.3.1996	66.00	0.00%	0	0		0.00%	0	0
12.3.1996	66.00	0.00%	0	0		0.00%	0	0
11.3.1996	66.00	0.00%	0	0		0.00%	0	0
8.3.1996	66.00	0.00%	0	0		0.00%	0	0
7.3.1996	66.00	0.00%	0	0		+5.00%	0	0
6.3.1996	66.00	0.00%	0	0	61.00	-5.00%	366	6
5.3.1996	66.00	0.00%	0	0		0.00%	0	0
4.3.1996	66.00	0.00%	0	0		0.00%	0	0
1.3.1996	66.00	0.00%	0	0		0.00%	0	0
29.2.1996	66.00	+4.13%	3 366	51		0.00%	0	0
28.2.1996	63.38	0.00%	0	0		0.00%	0	0
27.2.1996	63.38	0.00%	0	0		0.00%	0	0
26.2.1996	63.38	+9.99%	0	0		0.00%	0	0
23.2.1996	57.62	0.00%	0	0	64.00	+5.00%	640	10
22.2.1996	57.62	+9.98%	0	0	61.00	-5.00%	305	5
21.2.1996	52.39	0.00%	0	0		0.00%	0	0
20.2.1996	52.39	0.00%	0	0	64.00	0.00%	320	5
19.2.1996	52.39	+9.99%	0	0		0.00%	0	0
16.2.1996	47.63	0.00%	0	0		0.00%	0	0
15.2.1996	47.63	-9.99%	0	0		0.00%	0	0
14.2.1996	52.92	0.00%	0	0		0.00%	0	0
13.2.1996	52.92	0.00%	0	0		0.00%	0	0
12.2.1996	52.92	0.00%	0	0		0.00%	0	0
9.2.1996	52.92	0.00%	0	0		0.00%	0	0
8.2.1996	52.92	0.00%	0	0		0.00%	0	0
7.2.1996	52.92	0.00%	0	0		+5.00%	0	0
6.2.1996	52.92	0.00%	0	0	61.00	-5.00%	915	15
5.2.1996	52.92	0.00%	0	0		0.00%	0	0
2.2.1996	52.92	0.00%	0	0	64.00	0.00%	640	10
1.2.1996	52.92	0.00%	0	0		0.00%	0	0
31.1.1996	52.92	0.00%	0	0		0.00%	0	0
30.1.1996	52.92	0.00%	0	0		0.00%	0	0
29.1.1996	52.92	0.00%	0	0		0.00%	0	0
26.1.1996	52.92	0.00%	0	0		0.00%	0	0
25.1.1996	52.92	-10.00%	1 323	25		+1.00%	0	0
24.1.1996	58.80	0.00%	0	0	64.00	-1.00%	3 170	50
23.1.1996	58.80	0.00%	0	0		0.00%	0	0
22.1.1996	58.80	+9.98%	0	0		0.00%	0	0
19.1.1996	53.46	0.00%	0	0		0.00%	0	0
18.1.1996	53.46	-10.00%	535	10		+5.00%	0	0
17.1.1996	59.40	0.00%	0	0	61.00	-5.00%	732	12
16.1.1996	59.40	0.00%	0	0		0.00%	0	0
15.1.1996	59.40	0.00%	0	0		0.00%	0	0
12.1.1996	59.40	0.00%	0	0		0.00%	0	0
11.1.1996	59.40	0.00%	0	0		0.00%	0	0
10.1.1996	59.40	0.00%	0	0		-3.00%	0	0
9.1.1996	59.40	0.00%	0	0		0.00%	0	0
8.1.1996	59.40	0.00%	0	0
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	59.40	0.00%	0	0		0.00%	0	0
14.12.1995	59.40	+10.00%	0	0		-6.00%	0	0
13.12.1995	54.00	0.00%	0	0		0.00%	0	0
12.12.1995	54.00	0.00%	0	0	70.00	0.00%	1 330	19
11.12.1995	54.00	-10.00%	0	0		0.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›