PRÁD.A ČIST. ČB - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	59.40	0.00%	0	0		0.00%	0	0
14.12.1995	59.40	+10.00%	0	0		-6.00%	0	0
13.12.1995	54.00	0.00%	0	0		0.00%	0	0
12.12.1995	54.00	0.00%	0	0	70.00	0.00%	1 330	19
11.12.1995	54.00	-10.00%	0	0		0.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	0.00%	0	0		0.00%	0	0
6.12.1995	60.00	0.00%	0	0		+5.00%	0	0
5.12.1995	60.00	0.00%	0	0	66.50	-5.00%	333	5
4.12.1995	60.00	0.00%	0	0		0.00%	0	0
1.12.1995	60.00	0.00%	0	0		+4.00%	0	0
30.11.1995	60.00	0.00%	0	0	67.00	+2.00%	670	10
29.11.1995	60.00	0.00%	0	0		0.00%	0	0
28.11.1995	60.00	0.00%	0	0		0.00%	0	0
27.11.1995	60.00	0.00%	0	0		0.00%	0	0
24.11.1995	60.00	0.00%	0	0		0.00%	0	0
23.11.1995	60.00	0.00%	0	0		0.00%	0	0
22.11.1995	60.00	0.00%	0	0		+2.00%	0	0
21.11.1995	60.00	0.00%	0	0	64.50	-2.00%	1 613	25
20.11.1995	60.00	0.00%	0	0		0.00%	0	0
17.11.1995	60.00	0.00%	0	0		0.00%	0	0
16.11.1995	60.00	0.00%	0	0		0.00%	0	0
15.11.1995	60.00	0.00%	0	0		0.00%	0	0
14.11.1995	60.00	0.00%	0	0		0.00%	0	0
13.11.1995	60.00	+1.01%	1 500	25		0.00%	0	0
10.11.1995	59.40	0.00%	0	0	66.00	+5.00%	330	5
9.11.1995	59.40	0.00%	0	0	63.00	-5.00%	945	15
8.11.1995	59.40	0.00%	0	0		0.00%	0	0
7.11.1995	59.40	0.00%	0	0	66.00	0.00%	330	5
6.11.1995	59.40	+10.00%	0	0	66.00	0.00%	2 376	36
3.11.1995	54.00	0.00%	0	0		0.00%	0	0
2.11.1995	54.00	-10.00%	1 134	21		0.00%	0	0
1.11.1995	60.00	0.00%	0	0		0.00%	0	0
31.10.1995	60.00	0.00%	0	0		0.00%	0	0
30.10.1995	60.00	0.00%	0	0		0.00%	0	0
27.10.1995	60.00	0.00%	0	0		0.00%	0	0
26.10.1995	60.00	0.00%	0	0		0.00%	0	0
25.10.1995	60.00	0.00%	0	0		+5.00%	0	0
24.10.1995	60.00	0.00%	0	0
23.10.1995	60.00	0.00%	0	0
20.10.1995	60.00	0.00%	0	0		0.00%	0	0
19.10.1995	60.00	0.00%	0	0		0.00%	0	0
18.10.1995	60.00	0.00%	0	0		0.00%	0	0
17.10.1995	60.00	0.00%	0	0		0.00%	0	0
16.10.1995	60.00	0.00%	0	0		0.00%	0	0
13.10.1995	60.00	0.00%	0	0		0.00%	0	0
12.10.1995	60.00	0.00%	0	0	66.00	+5.00%	1 650	25
11.10.1995	60.00	0.00%	0	0	63.00	-5.00%	378	6
10.10.1995	60.00	0.00%	0	0		0.00%	0	0
9.10.1995	60.00	0.00%	0	0		0.00%	0	0
6.10.1995	60.00	0.00%	0	0		0.00%	0	0
5.10.1995	60.00	-0.04%	300	5		0.00%	0	0
4.10.1995	60.03	-4.98%	0	0		+1.00%	0	0
3.10.1995	63.18	-4.99%	0	0	65.50	+1.00%	328	5
2.10.1995	66.50	-5.00%	0	0		0.00%	0	0
29.9.1995	70.00	-2.26%	70	1		0.00%	0	0
28.9.1995	71.62	0.00%	0	0		0.00%	0	0
27.9.1995	71.62	0.00%	0	0		0.00%	0	0
26.9.1995	71.62	+4.99%	0	0		+8.00%	0	0
25.9.1995	68.21	0.00%	0	0		-8.00%	0	0
22.9.1995	68.21	0.00%	0	0		0.00%	0	0
21.9.1995	68.21	0.00%	0	0
20.9.1995	68.21	+4.98%	0	0
19.9.1995	64.97	0.00%	0	0		0.00%	0	0
18.9.1995	64.97	+4.99%	0	0		0.00%	0	0
15.9.1995	61.88	0.00%	0	0		0.00%	0	0
14.9.1995	61.88	0.00%	0	0		0.00%	0	0
13.9.1995	61.88	+4.98%	0	0		0.00%	0	0
12.9.1995	58.94	0.00%	0	0		0.00%	0	0
11.9.1995	58.94	0.00%	0	0		0.00%	0	0
8.9.1995	58.94	0.00%	0	0		0.00%	0	0
7.9.1995	58.94	0.00%	0	0		0.00%	0	0
6.9.1995	58.94	0.00%	0	0		0.00%	0	0
5.9.1995	58.94	0.00%	0	0		0.00%	0	0
4.9.1995	58.94	0.00%	0	0		0.00%	0	0
1.9.1995	58.94	+4.98%	0	0		0.00%	0	0
31.8.1995	56.14	+4.99%	0	0		0.00%	0	0
30.8.1995	53.47	0.00%	0	0		0.00%	0	0
29.8.1995	53.47	+4.98%	0	0		0.00%	0	0
28.8.1995	50.93	+4.98%	0	0		0.00%	0	0
25.8.1995	48.51	0.00%	0	0		0.00%	0	0
24.8.1995	48.51	+5.00%	0	0		0.00%	0	0
23.8.1995	46.20	0.00%	0	0		0.00%	0	0
22.8.1995	46.20	0.00%	0	0		0.00%	0	0
21.8.1995	46.20	0.00%	0	0		0.00%	0	0
18.8.1995	46.20	+5.00%	0	0		0.00%	0	0
17.8.1995	44.00	0.00%	0	0		0.00%	0	0
16.8.1995	44.00	0.00%	0	0		0.00%	0	0
15.8.1995	44.00	+2.61%	220	5		0.00%	0	0
14.8.1995	42.88	0.00%	0	0		0.00%	0	0
11.8.1995	42.88	0.00%	0	0		0.00%	0	0
10.8.1995	42.88	0.00%	0	0		0.00%	0	0
9.8.1995	42.88	0.00%	0	0		0.00%	0	0
8.8.1995	42.88	0.00%	0	0		-1.00%	0	0
7.8.1995	42.88	0.00%	0	0		-1.00%	0	0
4.8.1995	42.88	0.00%	0	0		0.00%	0	0
3.8.1995	42.88	0.00%	0	0		0.00%	0	0
2.8.1995	42.88	0.00%	0	0		0.00%	0	0
1.8.1995	42.88	0.00%	0	0		-5.00%	0	0
31.7.1995	42.88	0.00%	0	0		-5.00%	0	0
28.7.1995	42.88	0.00%	0	0		0.00%	0	0
27.7.1995	42.88	0.00%	0	0		0.00%	0	0
26.7.1995	42.88	0.00%	0	0		0.00%	0	0
25.7.1995	42.88	0.00%	0	0		0.00%	0	0
24.7.1995	42.88	0.00%	0	0		0.00%	0	0
21.7.1995	42.88	0.00%	0	0		0.00%	0	0
20.7.1995	42.88	0.00%	0	0		0.00%	0	0
19.7.1995	42.88	0.00%	0	0		0.00%	0	0
18.7.1995	42.88	0.00%	0	0		-10.00%	0	0
17.7.1995	42.88	0.00%	0	0		-9.00%	0	0
14.7.1995	42.88	-4.98%	0	0		+1.00%	0	0
13.7.1995	45.13	-4.98%	226	5		0.00%	0	0
12.7.1995	47.50	-5.00%	0	0		0.00%	0	0
11.7.1995	50.00	0.00%	0	0		0.00%	0	0
10.7.1995	50.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	50.00	-4.99%	1 250	25		0.00%	0	0
3.7.1995	52.63	-5.00%	0	0		0.00%	0	0
30.6.1995	55.40	-4.99%	0	0		0.00%	0	0
29.6.1995	58.31	-4.98%	0	0		-1.00%	0	0
28.6.1995	61.37	-5.00%	0	0		-1.00%	0	0
27.6.1995	64.60	-5.00%	0	0		0.00%	0	0
26.6.1995	68.00	0.00%	0	0		0.00%	0	0
23.6.1995	68.00	0.00%	0	0		-5.00%	0	0
22.6.1995	68.00	0.00%	0	0		-5.00%	0	0
21.6.1995	68.00	0.00%	0	0		0.00%	0	0
20.6.1995	68.00	0.00%	0	0		0.00%	0	0
19.6.1995	68.00	0.00%	0	0		0.00%	0	0
16.6.1995	68.00	0.00%	0	0		0.00%	0	0
15.6.1995	68.00	0.00%	0	0		0.00%	0	0
14.6.1995	68.00	0.00%	0	0		0.00%	0	0
13.6.1995	68.00	0.00%	0	0		+6.00%	0	0
12.6.1995	68.00	0.00%	0	0		+9.00%	0	0
9.6.1995	68.00	0.00%	0	0		+9.00%	0	0
8.6.1995	68.00	0.00%	0	0		+10.00%	0	0
7.6.1995	68.00	-4.22%	1 020	15		+9.00%	0	0
6.6.1995	71.00	0.00%	355	5		+10.00%	0	0
5.6.1995	71.00	0.00%	0	0		0.00%	0	0
2.6.1995	71.00	0.00%	0	0		0.00%	0	0
1.6.1995	71.00	0.00%	0	0	60.00	-2.00%	600	10
31.5.1995			0	0		0.00%	0	0
30.5.1995	71.00	+147.00%	3 905	55		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	69.97	-499.00%	2 589	37		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	73.65	+498.00%	0	0		0.00%	0	0
18.5.1995	70.15	+499.00%	0	0		0.00%	0	0
17.5.1995	66.81	+499.00%	0	0	61.00	0.00%	610	10
16.5.1995			0	0	61.00	-9.00%	1 220	20
15.5.1995			0	0		0.00%	0	0
12.5.1995	63.63	+500.00%	0	0		+5.00%	0	0
11.5.1995	60.60	+498.00%	0	0	64.00	-9.00%	1 600	25
10.5.1995			0	0		-5.00%	0	0
9.5.1995	57.72	+498.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	54.98	+498.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	52.37	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+4.00%	0	0
21.4.1995			0	0		+4.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	68.00	0.00%	680	10
11.4.1995	49.88	-499.00%	748	15	68.00	0.00%	2 040	30
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	52.50	-499.00%	788	15		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	55.26	+499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	52.63	-500.00%	789	15
16.3.1995	55.40	-499.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›