PRAGA HRÁDEK N.N. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					74.00	+1.00%	7 622	103
19.12.1995						-6.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	84.02	0.00%	0	0	74.00	+1.00%	2 516	34
14.12.1995	84.02	+9.98%	6 133	73	74.00	-1.00%	2 788	38
13.12.1995	76.39	0.00%	0	0	74.00	0.00%	1 776	24
12.12.1995	76.39	0.00%	0	0	74.00	+10.00%	1 992	27
11.12.1995	76.39	-9.99%	3 820	50		0.00%	0	0
8.12.1995	84.87	0.00%	0	0		0.00%	0	0
7.12.1995	84.87	-9.99%	28 601	337		0.00%	0	0
6.12.1995	94.29	0.00%	0	0		-6.00%	0	0
5.12.1995	94.29	0.00%	0	0		0.00%	0	0
4.12.1995	94.29	-9.99%	0	0		+1.00%	0	0
1.12.1995	104.76	0.00%	0	0		-1.00%	0	0
30.11.1995	104.76	0.00%	0	0		0.00%	0	0
29.11.1995	104.76	0.00%	0	0		-1.00%	0	0
28.11.1995	104.76	0.00%	0	0		+8.00%	0	0
27.11.1995	104.76	0.00%	0	0		-5.00%	0	0
24.11.1995	104.76	0.00%	0	0		+2.00%	0	0
23.11.1995	104.76	-10.00%	0	0		-19.00%	0	0
22.11.1995	116.40	0.00%	0	0		-9.00%	0	0
21.11.1995	116.40	0.00%	0	0		-10.00%	0	0
20.11.1995	116.40	-9.99%	0	0		-9.00%	0	0
17.11.1995	129.33	0.00%	0	0		-9.00%	0	0
16.11.1995	129.33	-10.00%	0	0		-10.00%	0	0
15.11.1995	143.70	0.00%	0	0		-10.00%	0	0
14.11.1995	143.70	0.00%	0	0		-10.00%	0	0
13.11.1995	143.70	-9.99%	0	0		-10.00%	0	0
10.11.1995	159.66	0.00%	0	0		0.00%	0	0
9.11.1995	159.66	-9.99%	0	0		0.00%	0	0
8.11.1995	177.39	0.00%	0	0		+6.00%	0	0
7.11.1995	177.39	0.00%	0	0		-1.00%	0	0
6.11.1995	177.39	-10.00%	0	0		-5.00%	0	0
3.11.1995	197.10	0.00%	0	0		0.00%	0	0
2.11.1995	197.10	-10.00%	0	0		0.00%	0	0
1.11.1995	219.00	0.00%	0	0		-10.00%	0	0
31.10.1995	219.00	0.00%	0	0		+6.00%	0	0
30.10.1995	219.00	-9.87%	29 346	134	202.00	-6.00%	4 040	20
27.10.1995	243.00	0.00%	0	0	214.80	+6.00%	4 081	19
26.10.1995	243.00	-10.00%	119 070	490	203.00	-10.00%	1 624	8
25.10.1995	270.00	0.00%	0	0	225.00	-5.00%	3 150	14
24.10.1995	270.00	0.00%	0	0
23.10.1995	270.00	-10.00%	0	0
20.10.1995	300.00	0.00%	0	0	240.00	-7.00%	21 273	91
19.10.1995	300.00	-9.90%	166 500	555	248.50	+2.00%	4 265	17
18.10.1995	333.00	0.00%	0	0		-2.00%	0	0
17.10.1995	333.00	0.00%	0	0	250.00	-3.00%	10 000	40
16.10.1995	333.00	-10.00%	0	0	257.00	-1.00%	8 995	35
13.10.1995	370.00	+4.81%	15 540	42	260.00	-9.00%	15 600	60
12.10.1995	353.00	+4.74%	0	0		+10.00%	0	0
11.10.1995	337.00	+4.98%	68 748	204		+10.00%	0	0
10.10.1995	321.00	+4.90%	0	0		+10.00%	0	0
9.10.1995	306.00	+4.79%	0	0	230.00	-2.00%	22 510	104
6.10.1995	292.00	+4.65%	62 488	214	220.50	-5.00%	221	1
5.10.1995	279.00	+4.88%	0	0	232.00	0.00%	8 120	35
4.10.1995	266.00	+4.72%	0	0		+4.00%	0	0
3.10.1995	254.00	+4.95%	0	0		+10.00%	0	0
2.10.1995	242.00	+4.76%	0	0	201.50	-4.00%	12 668	62
29.9.1995	231.00	+5.00%	13 167	57	220.00	+7.00%	9 620	45
28.9.1995	220.00	+4.26%	42 460	193	200.00	+1.00%	2 600	13
27.9.1995	211.00	+2.42%	42 200	200	198.00	+10.00%	59 066	299
26.9.1995	206.00	0.00%	0	0	180.00	-1.00%	1 260	7
25.9.1995	206.00	+0.48%	12 978	63	190.00	+1.00%	5 103	28
22.9.1995	205.00	+2.75%	50 430	246	180.00	0.00%	4 680	26
21.9.1995	199.50	+5.00%	0	0
20.9.1995	190.00	0.00%	0	0
19.9.1995	190.00	0.00%	0	0		-5.00%	0	0
18.9.1995	190.00	0.00%	0	0		0.00%	0	0
15.9.1995	190.00	0.00%	20 140	106		0.00%	0	0
14.9.1995	190.00	0.00%	4 940	26		0.00%	0	0
13.9.1995	190.00	0.00%	63 270	333		+1.00%	0	0
12.9.1995	190.00	0.00%	1 140	6		+5.00%	0	0
11.9.1995	190.00	0.00%	0	0		0.00%	0	0
8.9.1995	190.00	0.00%	38 000	200	180.00	-10.00%	7 920	44
7.9.1995	190.00	0.00%	15 390	81		0.00%	0	0
6.9.1995	190.00	0.00%	17 290	91		0.00%	0	0
5.9.1995	190.00	0.00%	2 470	13		0.00%	0	0
4.9.1995	190.00	0.00%	0	0		+4.00%	0	0
1.9.1995	190.00	+1.30%	3 040	16	190.00	-9.00%	4 960	26
31.8.1995	187.55	+4.99%	0	0		+10.00%	0	0
30.8.1995	178.62	-4.99%	49 121	275	190.00	-5.00%	4 560	24
29.8.1995	188.02	+4.99%	12 409	66	200.00	+9.00%	17 368	87
28.8.1995	179.07	-4.99%	29 188	163	185.00	+8.00%	7 151	39
25.8.1995	188.49	+4.99%	0	0		+10.00%	0	0
24.8.1995	179.52	+4.99%	0	0		+10.00%	0	0
23.8.1995	170.98	+4.99%	0	0		+9.00%	0	0
22.8.1995	162.84	+4.99%	0	0		+9.00%	0	0
21.8.1995	155.09	+4.99%	0	0		+10.00%	0	0
18.8.1995	147.71	+4.99%	33 382	226	106.50	+3.00%	2 769	26
17.8.1995	140.68	+4.99%	0	0		+14.00%	0	0
16.8.1995	133.99	+4.99%	0	0		+9.00%	0	0
15.8.1995	127.61	+4.99%	0	0	82.50	0.00%	2 145	26
14.8.1995	121.54	+4.99%	0	0	82.50	0.00%	2 145	26
11.8.1995	115.76	+4.99%	24 194	209		+3.00%	0	0
10.8.1995	110.25	+5.00%	14 112	128		0.00%	0	0
9.8.1995	105.00	+5.00%	1 365	13		-2.00%	0	0
8.8.1995	100.00	0.00%	30 500	305		+7.00%	0	0
7.8.1995	100.00	+1.04%	2 600	26	76.00	+9.00%	2 964	39
4.8.1995	98.97	+4.99%	9 996	101		+8.00%	0	0
3.8.1995	94.26	0.00%	0	0	65.00	-10.00%	2 275	35
2.8.1995	94.26	-4.99%	12 254	130		0.00%	0	0
1.8.1995	99.22	+4.99%	2 877	29		0.00%	0	0
31.7.1995	94.50	0.00%	0	0		0.00%	0	0
28.7.1995	94.50	0.00%	0	0		0.00%	0	0
27.7.1995	94.50	0.00%	0	0		0.00%	0	0
26.7.1995	94.50	0.00%	0	0		0.00%	0	0
25.7.1995	94.50	0.00%	0	0		0.00%	0	0
24.7.1995	94.50	0.00%	0	0		0.00%	0	0
21.7.1995	94.50	0.00%	0	0		0.00%	0	0
20.7.1995	94.50	0.00%	0	0		-5.00%	0	0
19.7.1995	94.50	+5.00%	0	0		-5.00%	0	0
18.7.1995	90.00	0.00%	1 260	14		0.00%	0	0
17.7.1995	90.00	0.00%	0	0		0.00%	0	0
14.7.1995	90.00	0.00%	1 890	21		0.00%	0	0
13.7.1995	90.00	+2.04%	2 340	26		0.00%	0	0
12.7.1995	88.20	+5.00%	0	0		0.00%	0	0
11.7.1995	84.00	+5.00%	8 484	101	80.00	+1.00%	7 388	93
10.7.1995	80.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	80.00	0.00%	0	0		0.00%	0	0
3.7.1995	80.00	-2.43%	960	12		0.00%	0	0
30.6.1995	82.00	0.00%	0	0		-1.00%	0	0
29.6.1995	82.00	0.00%	0	0		+4.00%	0	0
28.6.1995	82.00	+0.12%	492	6		-4.00%	0	0
27.6.1995	81.90	+5.00%	0	0	80.00	+1.00%	3 920	49
26.6.1995	78.00	0.00%	10 374	133	79.00	+9.00%	6 162	78
23.6.1995	78.00	0.00%	0	0	72.50	-9.00%	13 775	190
22.6.1995	78.00	0.00%	7 254	93	80.00	0.00%	1 120	14
21.6.1995	78.00	0.00%	0	0		0.00%	0	0
20.6.1995	78.00	0.00%	0	0		+7.00%	0	0
19.6.1995	78.00	0.00%	0	0		+9.00%	0	0
16.6.1995	78.00	0.00%	0	0		+10.00%	0	0
15.6.1995	78.00	0.00%	0	0		+9.00%	0	0
14.6.1995	78.00	0.00%	0	0		0.00%	0	0
13.6.1995	78.00	0.00%	0	0		-2.00%	0	0
12.6.1995	78.00	0.00%	0	0		+3.00%	0	0
9.6.1995	78.00	0.00%	0	0		+1.00%	0	0
8.6.1995	78.00	0.00%	1 794	23		-3.00%	0	0
7.6.1995	78.00	+1.29%	1 092	14		0.00%	0	0
6.6.1995	77.00	0.00%	0	0	58.00	-1.00%	812	14
5.6.1995	77.00	0.00%	0	0	58.50	+6.00%	1 404	24
2.6.1995	77.00	-1.28%	21 868	284	55.00	-1.00%	1 320	24
1.6.1995	78.00	+1.29%	936	12		-4.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	77.00	+131.00%	5 621	73	62.00	-8.00%	3 086	53
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	76.00	0.00%	1 976	26		0.00%	0	0
18.5.1995			0	0	70.00	0.00%	350	5
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+1.00%	0	0
15.5.1995	76.00	+133.00%	7 296	96	69.50	-1.00%	3 128	45
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-7.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	75.00	0.00%	1 950	26		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	75.00	0.00%	525	7		+1.00%	0	0
26.4.1995	75.00	0.00%	8 475	113		+9.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+9.00%	0	0
21.4.1995	75.00	0.00%	525	7		+10.00%	0	0
20.4.1995			0	0		+8.00%	0	0
19.4.1995	75.00	+50.00%	7 125	95		+7.00%	0	0
18.4.1995	74.62	+499.00%	0	0		0.00%	0	0
14.4.1995	71.07	+499.00%	3 767	53	45.00	0.00%	495	11
13.4.1995	67.69	-499.00%	0	0		0.00%	0	0
12.4.1995	71.25	-500.00%	0	0		0.00%	0	0
11.4.1995			0	0	45.00	-10.00%	990	22
10.4.1995			0	0		+2.00%	0	0
7.4.1995			0	0		+9.00%	0	0
6.4.1995	75.00	0.00%	975	13		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	75.00	0.00%	750	10		-10.00%	0	0
3.4.1995	75.00	0.00%	1 950	26	50.00	+9.00%	1 550	31
31.3.1995	75.00	+466.00%	2 100	28		+10.00%	0	0
30.3.1995	71.66	+499.00%	932	13		+9.00%	0	0
29.3.1995	68.25	+500.00%	0	0		+4.00%	0	0
28.3.1995	65.00	+317.00%	2 015	31	37.00	-10.00%	925	25
27.3.1995	63.00	+500.00%	3 150	50
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	60.00	+226.00%	5 220	87
15.3.1995	58.67	-498.00%	8 801	150
14.3.1995	61.75	-500.00%	3 088	50
‹‹ First 60 ‹‹ First 20 Next 200 ›