PRAGA HRÁDEK N.N. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199718.00+5.88%93652
17.12.19970.00%0
16.12.199717.000.00%56133
15.12.1997-5.55%0
12.12.1997-5.26%0
11.12.1997-9.52%0
10.12.1997-8.69%0
9.12.1997-8.00%0
8.12.1997-7.40%0
5.12.1997-10.00%0
4.12.1997-9.09%0
3.12.1997-8.33%0
2.12.199737.00-2.70%1 51242
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.199737.000.00%96226
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997+2.63%0
19.11.199737.001 36938
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.199737.000.00%2 22060
12.11.19970.00%0
11.11.19970.00%0
10.11.199737.000.00%2597
7.11.19970.00%0
6.11.19970.00%0
5.11.1997-3.89%0
4.11.199700
3.11.199737.00-3.89%1 99854
31.10.1997+4.05%0
30.10.199737.002 73874
29.10.199737.00+2.77%3 996108
27.10.199736.00-6.49%50414
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+5.47%0
21.10.199737.00-1.35%2 88479
20.10.19970.00%0
17.10.19970.00%0
16.10.199737.000.00%1 29535
15.10.199737.00-3.89%96226
14.10.1997+4.05%0
13.10.199737.00-3.89%88824
10.10.1997+4.05%0
9.10.199737.000.00%48113
8.10.1997-3.89%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+4.05%0
2.10.1997+2.77%0
1.10.199736.00-6.49%1 00828
30.9.19970.00%0
29.9.199700
26.9.199737.00+2.77%99927
25.9.199736.00-6.49%86424
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.1997+4.05%0
18.9.1997+2.77%0
17.9.199736.00-6.49%2 16060
16.9.19970.00%0
15.9.1997+4.05%0
12.9.199737.000.00%51814
11.9.1997+2.77%0
10.9.199736.00-6.49%1 87252
9.9.199700
8.9.1997+2.77%0
5.9.199736.00-6.49%93626
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997+4.05%0
19.8.1997+2.77%0
18.8.199736.00-6.49%50414
15.8.19970.00%0
14.8.19970.00%0
13.8.1997+4.05%0
12.8.199737.002597
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+4.05%0
24.7.199737.00-3.89%77721
23.7.19970.00%0
22.7.1997+5.01%0
21.7.199737.00-4.77%1 43039
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997+4.05%0
14.7.199737.00-3.89%51814
11.7.199700
10.7.1997+5.47%0
9.7.199736.50+1.38%51114
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997-5.26%0
2.6.1997-5.00%0
30.5.199748.000.00%00-1.23%0
29.5.199748.000.00%00-1.21%0
28.5.199748.000.00%00+7.47%0
27.5.199748.000.00%00+0.13%0
26.5.199748.000.00%000.00%0
23.5.199748.000.00%0038.10+0.26%53314
22.5.199748.000.00%00-9.84%0
21.5.199748.000.00%00-2.31%0
20.5.199748.000.00%00-4.32%0
19.5.199748.000.00%000.00%0
16.5.199748.000.00%960200.00%0
15.5.199748.000.00%6 19212945.10-8.88%3 11269
14.5.199748.000.00%00+1.02%0
13.5.199748.000.00%000.00%0
12.5.199748.000.00%00+2.08%0
9.5.199748.000.00%0048.00-1.03%1924
7.5.199748.000.00%000.00%0
6.5.199748.000.00%000.00%0
5.5.199748.00-2.73%6 2401300.00%0
2.5.199749.350.00%000.00%0
30.4.199749.350.00%000.00%0
29.4.199749.350.00%000.00%0
28.4.199749.350.00%00+2.08%0
25.4.199749.350.00%0048.00+3.05%2 32849
24.4.199749.35+5.00%2 46850-4.45%0
23.4.199747.00-4.08%94020-0.51%0
22.4.199749.00+2.08%1 47030+1.04%0
21.4.199748.000.00%000.00%0
18.4.199748.000.00%00+3.27%0
17.4.199748.000.00%0047.00-0.40%2 92963
16.4.199748.000.00%0045.50-2.77%2 98764
15.4.199748.00-1.05%1 34428+2.12%0
14.4.199748.510.00%0047.00-2.08%61113
11.4.199748.510.00%000.00%0
10.4.199748.510.00%000.00%0
9.4.199748.51+5.00%00-1.41%0
8.4.199746.20+5.00%0047.00+1.96%17 238354
7.4.199744.000.00%61614+0.52%0
4.4.199744.000.00%00+3.26%0
3.4.199744.00+2.32%8802046.00-3.15%59813
2.4.199743.000.00%00-1.04%0
1.4.199743.000.00%00+2.12%0
28.3.199743.000.00%0047.00+3.29%2826
27.3.199743.000.00%0045.50-5.20%59213
26.3.199743.000.00%00+5.49%0
25.3.199743.000.00%0045.50-5.20%3197
24.3.199743.000.00%000.00%0
21.3.199743.000.00%000.00%0
20.3.199743.000.00%000.00%0
19.3.199743.000.00%00+4.34%0
18.3.199743.000.00%0046.00+2.22%92020
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRAGA HRÁDEK N.N. > Graf
Thursday, March 13, 2025 4:08:43

Thermal battery calculator