PRAGOCOOP INV.SPOL - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAGOCOOP INV.SPOL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
+4.74%
0
30.12.1997
0
0
29.12.1997
+4.89%
0
23.12.1997
-0.52%
0
22.12.1997
-0.60%
0
19.12.1997
+1.19%
0
18.12.1997
0.00%
0
17.12.1997
-9.49%
0
16.12.1997
+0.25%
0
15.12.1997
+0.27%
0
12.12.1997
-0.26%
0
11.12.1997
-9.38%
0
10.12.1997
135.00
-0.01%
1 350
10
9.12.1997
+0.01%
0
8.12.1997
-5.26%
0
5.12.1997
-5.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
150.00
-7.40%
1 500
10
1.12.1997
162.00
-10.00%
1 620
10
28.11.1997
-10.00%
0
27.11.1997
-3.38%
0
26.11.1997
-3.27%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
224.50
+4.90%
1 347
6
17.11.1997
0.00%
0
14.11.1997
214.00
+9.74%
856
4
13.11.1997
+9.55%
0
12.11.1997
+9.87%
0
11.11.1997
+9.45%
0
10.11.1997
+9.62%
0
7.11.1997
+9.75%
0
6.11.1997
+9.82%
0
5.11.1997
+9.80%
0
4.11.1997
0
0
3.11.1997
+8.13%
0
31.10.1997
86.00
-9.85%
344
4
30.10.1997
0
0
29.10.1997
-8.06%
0
27.10.1997
-2.42%
0
24.10.1997
-2.74%
0
23.10.1997
-4.67%
0
22.10.1997
+6.11%
0
21.10.1997
+6.46%
0
20.10.1997
+5.71%
0
17.10.1997
+8.90%
0
16.10.1997
+3.59%
0
15.10.1997
+2.24%
0
14.10.1997
-2.16%
0
13.10.1997
-6.21%
0
10.10.1997
90.70
+3.42%
907
10
9.10.1997
-5.21%
0
8.10.1997
-2.90%
0
7.10.1997
-0.46%
0
6.10.1997
-0.51%
0
3.10.1997
-1.02%
0
2.10.1997
-2.31%
0
1.10.1997
+0.40%
0
30.9.1997
+2.21%
0
29.9.1997
0
0
26.9.1997
-6.50%
0
25.9.1997
-3.48%
0
24.9.1997
-4.65%
0
23.9.1997
-4.65%
0
22.9.1997
-4.01%
0
19.9.1997
-4.82%
0
18.9.1997
-4.57%
0
17.9.1997
-6.44%
0
16.9.1997
145.00
-9.93%
1 450
10
15.9.1997
-9.55%
0
12.9.1997
-9.64%
0
11.9.1997
-9.63%
0
10.9.1997
-9.91%
0
9.9.1997
0
0
8.9.1997
-9.76%
0
5.9.1997
-9.72%
0
4.9.1997
-9.86%
0
3.9.1997
-9.87%
0
2.9.1997
-10.00%
0
1.9.1997
-10.00%
0
29.8.1997
-9.90%
0
28.8.1997
-9.90%
0
27.8.1997
-9.94%
0
26.8.1997
-10.00%
0
25.8.1997
-5.00%
0
22.8.1997
0.00%
0
21.8.1997
0.00%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
0.00%
0
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
0.00%
0
28.7.1997
0.00%
0
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
0.00%
0
17.7.1997
-1.23%
0
16.7.1997
-10.00%
0
15.7.1997
-10.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
0
0
18.6.1997
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRAGOCOOP INV.SPOL
>
Graf
Sunday, September 8, 2024 1:43:32
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity