PRAGOCOOP INV.SPOL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGOCOOP INV.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.6.2000					320.60	+3.98%	0	0
20.6.2000					308.30	+9.98%	0	0
19.6.2000					280.30	0.00%	0	0
16.6.2000					280.30	0.00%	0	0
15.6.2000					280.30	0.00%	0	0
14.6.2000					280.30	0.00%	0	0
13.6.2000					280.30	0.00%	0	0
12.6.2000					280.30	+0.10%	0	0
9.6.2000					280.00	0.00%	0	0
8.6.2000					280.00	0.00%	0	0
7.6.2000					280.00	+1.41%	0	0
6.6.2000					276.10	0.00%	0	0
5.6.2000					276.10	+9.86%	0	0
2.6.2000					251.30	+0.15%	0	0
1.6.2000					250.90	+0.07%	0	0
31.5.2000					250.70	0.00%	0	0
30.5.2000					250.70	+0.23%	0	0
29.5.2000					250.10	+0.04%	0	0
26.5.2000					250.00	0.00%	0	0
25.5.2000					250.00	0.00%	0	0
24.5.2000					250.00	0.00%	0	0
23.5.2000					250.00	0.00%	0	0
22.5.2000					250.00	-8.08%	0	0
19.5.2000					272.00	0.00%	0	0
18.5.2000					272.00	0.00%	0	0
17.5.2000					272.00	0.00%	0	0
16.5.2000					272.00	0.00%	0	0
15.5.2000					272.00	0.00%	0	0
12.5.2000					272.00	0.00%	0	0
11.5.2000					272.00	0.00%	0	0
10.5.2000					272.00	0.00%	0	0
9.5.2000					272.00	0.00%	0	0
5.5.2000					272.00	0.00%	0	0
4.5.2000					272.00	0.00%	0	0
3.5.2000					272.00	0.00%	0	0
2.5.2000					272.00	0.00%	0	0
28.4.2000					272.00	0.00%	0	0
27.4.2000					272.00	0.00%	0	0
26.4.2000					272.00	0.00%	0	0
25.4.2000					272.00	0.00%	0	0
21.4.2000					272.00	0.00%	0	0
20.4.2000					272.00	0.00%	0	0
19.4.2000					272.00	0.00%	0	0
18.4.2000					272.00	0.00%	0	0
17.4.2000					272.00	0.00%	0	0
14.4.2000					272.00	0.00%	0	0
13.4.2000					272.00	0.00%	0	0
12.4.2000					272.00	0.00%	0	0
11.4.2000					272.00	0.00%	0	0
10.4.2000					272.00	0.00%	0	0
7.4.2000					272.00	0.00%	0	0
6.4.2000					272.00	-9.33%	0	0
5.4.2000					300.00	-7.29%	0	0
4.4.2000					323.60	+5.03%	0	0
3.4.2000					308.10	+9.95%	0	0
31.3.2000					280.20	+0.07%	0	0
30.3.2000					280.00	+4.47%	0	0
29.3.2000					268.00	-9.76%	0	0
28.3.2000					297.00	+8.00%	0	0
27.3.2000					275.00	+10.00%	0	0
24.3.2000					250.00	0.00%	0	0
23.3.2000					250.00	-9.64%	1 500	6
22.3.2000					276.70	+9.97%	0	0
21.3.2000					251.60	+1.77%	0	0
20.3.2000					247.20	+9.96%	0	0
17.3.2000					224.80	+9.98%	0	0
16.3.2000					204.40	+9.95%	2 044	10
15.3.2000					185.90	+10.00%	0	0
14.3.2000					169.00	+9.95%	0	0
13.3.2000					153.70	+9.94%	0	0
10.3.2000					139.80	+8.20%	0	0
9.3.2000					129.20	+5.04%	0	0
8.3.2000					123.00	+9.82%	0	0
7.3.2000					112.00	0.00%	0	0
6.3.2000					112.00	0.00%	448	4
3.3.2000					112.00	0.00%	0	0
2.3.2000					112.00	0.00%	0	0
1.3.2000					112.00	0.00%	0	0
29.2.2000					112.00	0.00%	0	0
28.2.2000					112.00	0.00%	0	0
25.2.2000					112.00	+0.81%	0	0
24.2.2000					111.10	+1.00%	0	0
23.2.2000					110.00	0.00%	0	0
22.2.2000					110.00	0.00%	0	0
21.2.2000					110.00	0.00%	0	0
18.2.2000					110.00	0.00%	0	0
17.2.2000					110.00	0.00%	0	0
16.2.2000					110.00	0.00%	0	0
15.2.2000					110.00	0.00%	0	0
14.2.2000					110.00	0.00%	0	0
11.2.2000					110.00	0.00%	0	0
10.2.2000					110.00	0.00%	0	0
9.2.2000					110.00	0.00%	0	0
8.2.2000					110.00	0.00%	0	0
7.2.2000					110.00	0.00%	0	0
4.2.2000					110.00	-8.33%	0	0
3.2.2000					120.00	0.00%	0	0
2.2.2000					120.00	-7.69%	0	0
1.2.2000					130.00	0.00%	0	0
31.1.2000					130.00	0.00%	0	0
28.1.2000					130.00	0.00%	0	0
27.1.2000					130.00	0.00%	0	0
26.1.2000					130.00	0.00%	0	0
25.1.2000					130.00	0.00%	0	0
24.1.2000					130.00	0.00%	0	0
21.1.2000					130.00	0.00%	0	0
20.1.2000					130.00	0.00%	0	0
19.1.2000					130.00	0.00%	0	0
18.1.2000					130.00	0.00%	0	0
17.1.2000					130.00	0.00%	0	0
14.1.2000					130.00	0.00%	0	0
13.1.2000					130.00	0.00%	0	0
12.1.2000					130.00	0.00%	0	0
11.1.2000					130.00	0.00%	0	0
10.1.2000					130.00	0.00%	0	0
7.1.2000					130.00	0.00%	0	0
6.1.2000					130.00	0.00%	0	0
5.1.2000					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					130.00	0.00%	2 600	20
23.11.1998					0.00	+5.26%	0	0
20.11.1998					123.50	-5.00%	1 235	10
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					130.00	0.00%	2 600	20
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					130.00	0.00%	2 600	20
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					130.00	0.00%	2 600	20
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					130.00	0.00%	1 300	10
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›