PRAMEN CZ Č.BUDĚJ. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about PRAMEN CZ Č.BUDĚJ.

The Prague Stock Exchange
Last price30.05.1997149.69
First price14.03.1995630.00
Historic min13.03.1997104.12
Historic max22.05.1995641.00
Total volume1 807 071.00
RMS - RM-System
Last price09.12.199953.00
First price28.03.1995521.00
Historic min16.07.199815.00
Historic max15.06.1995550.00
Total volume904 169.30
The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.12.199953.000.00%00
8.12.199953.000.00%00
7.12.199953.000.00%00
6.12.199953.000.00%00
3.12.199953.000.00%00
2.12.199953.000.00%00
1.12.199953.000.00%00
30.11.199953.000.00%00
29.11.199953.000.00%00
26.11.199953.000.00%00
25.11.199953.000.00%00
24.11.199953.000.00%00
23.11.199953.000.00%00
22.11.199953.000.00%00
19.11.199953.000.00%00
18.11.199953.000.00%00
17.11.199953.000.00%00
16.11.199953.000.00%00
15.11.199953.000.00%00
12.11.199953.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec