PRAMEN CZ Č.BUDĚJ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+6.00%	0	0
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	391.00	0.00%	0	0		0.00%	0	0
14.12.1995	391.00	+9.83%	11 730	30	320.00	0.00%	1 920	6
13.12.1995	356.00	0.00%	0	0		-2.00%	0	0
12.12.1995	356.00	0.00%	0	0		-2.00%	0	0
11.12.1995	356.00	+9.87%	0	0	331.50	+5.00%	3 315	10
8.12.1995	324.00	0.00%	0	0		-5.00%	0	0
7.12.1995	324.00	-10.00%	8 424	26		-5.00%	0	0
6.12.1995	360.00	0.00%	0	0		0.00%	0	0
5.12.1995	360.00	0.00%	0	0		0.00%	0	0
4.12.1995	360.00	-10.00%	0	0		0.00%	0	0
1.12.1995	400.00	0.00%	0	0		0.00%	0	0
30.11.1995	400.00	0.00%	0	0		0.00%	0	0
29.11.1995	400.00	0.00%	0	0		0.00%	0	0
28.11.1995	400.00	0.00%	0	0		-10.00%	0	0
27.11.1995	400.00	0.00%	0	0		0.00%	0	0
24.11.1995	400.00	0.00%	0	0		+8.00%	0	0
23.11.1995	400.00	0.00%	6 400	16	361.00	+2.00%	1 444	4
22.11.1995	400.00	0.00%	0	0	355.00	0.00%	10 650	30
21.11.1995	400.00	0.00%	0	0		+18.00%	0	0
20.11.1995	400.00	0.00%	0	0	300.00	0.00%	3 000	10
17.11.1995	400.00	0.00%	0	0		0.00%	0	0
16.11.1995	400.00	0.00%	38 000	95		0.00%	0	0
15.11.1995	400.00	0.00%	0	0		-6.00%	0	0
14.11.1995	400.00	0.00%	0	0		0.00%	0	0
13.11.1995	400.00	0.00%	10 800	27		0.00%	0	0
10.11.1995	400.00	0.00%	0	0		0.00%	0	0
9.11.1995	400.00	+3.35%	10 400	26		0.00%	0	0
8.11.1995	387.00	0.00%	0	0		0.00%	0	0
7.11.1995	387.00	0.00%	0	0		0.00%	0	0
6.11.1995	387.00	+9.94%	0	0		0.00%	0	0
3.11.1995	352.00	0.00%	0	0		0.00%	0	0
2.11.1995	352.00	+10.00%	20 416	58	320.00	-1.00%	1 280	4
1.11.1995	320.00	0.00%	0	0		-1.00%	0	0
31.10.1995	320.00	0.00%	0	0		0.00%	0	0
30.10.1995	320.00	+4.91%	6 400	20		0.00%	0	0
27.10.1995	305.00	0.00%	0	0		0.00%	0	0
26.10.1995	305.00	+9.71%	4 880	16		0.00%	0	0
25.10.1995	278.00	0.00%	0	0		0.00%	0	0
24.10.1995	278.00	0.00%	0	0
23.10.1995	278.00	-9.74%	0	0
20.10.1995	308.00	0.00%	0	0		-5.00%	0	0
19.10.1995	308.00	-9.94%	0	0		-5.00%	0	0
18.10.1995	342.00	0.00%	0	0		0.00%	0	0
17.10.1995	342.00	0.00%	0	0		0.00%	0	0
16.10.1995	342.00	-10.00%	0	0		0.00%	0	0
13.10.1995	380.00	-5.00%	0	0	361.00	0.00%	1 805	5
12.10.1995	400.00	0.00%	0	0	360.50	0.00%	1 803	5
11.10.1995	400.00	0.00%	0	0		-6.00%	0	0
10.10.1995	400.00	0.00%	4 800	12		+2.00%	0	0
9.10.1995	400.00	0.00%	0	0		0.00%	0	0
6.10.1995	400.00	0.00%	6 000	15		0.00%	0	0
5.10.1995	400.00	0.00%	4 800	12		+4.00%	0	0
4.10.1995	400.00	0.00%	0	0	360.00	0.00%	360	1
3.10.1995	400.00	0.00%	3 600	9	360.00	-8.00%	1 800	5
2.10.1995	400.00	0.00%	800	2		-1.00%	0	0
29.9.1995	400.00	0.00%	0	0		-5.00%	0	0
28.9.1995	400.00	0.00%	4 800	12		-4.00%	0	0
27.9.1995	400.00	0.00%	800	2		0.00%	0	0
26.9.1995	400.00	0.00%	5 600	14		0.00%	0	0
25.9.1995	400.00	+4.16%	4 000	10		0.00%	0	0
22.9.1995	384.00	+4.91%	0	0		0.00%	0	0
21.9.1995	366.00	+4.87%	0	0
20.9.1995	349.00	+4.80%	5 933	17
19.9.1995	333.00	-4.85%	0	0		0.00%	0	0
18.9.1995	350.00	-4.89%	0	0		-2.00%	0	0
15.9.1995	368.00	-4.90%	0	0		-4.00%	0	0
14.9.1995	387.00	-4.91%	7 740	20		0.00%	0	0
13.9.1995	407.00	-4.90%	0	0		0.00%	0	0
12.9.1995	428.00	-4.88%	0	0		0.00%	0	0
11.9.1995	450.00	0.00%	0	0		0.00%	0	0
8.9.1995	450.00	-1.31%	4 950	11		0.00%	0	0
7.9.1995	456.00	-4.80%	6 384	14		0.00%	0	0
6.9.1995	479.00	-4.96%	0	0	460.00	-9.00%	2 300	5
5.9.1995	504.00	-4.90%	0	0		0.00%	0	0
4.9.1995	530.00	0.00%	0	0		0.00%	0	0
1.9.1995	530.00	-3.10%	3 180	6	503.00	0.00%	503	1
31.8.1995	547.00	-4.86%	0	0		0.00%	0	0
30.8.1995	575.00	0.00%	0	0		0.00%	0	0
29.8.1995	575.00	0.00%	0	0	503.00	0.00%	2 012	4
28.8.1995	575.00	0.00%	0	0		+5.00%	0	0
25.8.1995	575.00	-4.16%	6 900	12		+5.00%	0	0
24.8.1995	600.00	+3.44%	22 800	38		+1.00%	0	0
23.8.1995	580.00	+3.94%	46 400	80	453.00	+3.00%	4 530	10
22.8.1995	558.00	+4.88%	0	0		0.00%	0	0
21.8.1995	532.00	+4.93%	4 256	8		0.00%	0	0
18.8.1995	507.00	-4.87%	10 140	20	438.00	-10.00%	1 752	4
17.8.1995	533.00	0.00%	0	0		0.00%	0	0
16.8.1995	533.00	0.00%	0	0		0.00%	0	0
15.8.1995	533.00	0.00%	0	0		0.00%	0	0
14.8.1995	533.00	0.00%	0	0		0.00%	0	0
11.8.1995	533.00	-4.99%	14 391	27		0.00%	0	0
10.8.1995	561.00	-4.91%	5 610	10		-1.00%	0	0
9.8.1995	590.00	-1.17%	5 900	10		+3.00%	0	0
8.8.1995	597.00	+4.92%	5 970	10		+3.00%	0	0
7.8.1995	569.00	+4.98%	26 174	46	465.00	-7.00%	5 580	12
4.8.1995	542.00	-4.91%	27 100	50		0.00%	0	0
3.8.1995	570.00	-5.00%	11 400	20		0.00%	0	0
2.8.1995	600.00	+1.69%	18 000	30		0.00%	0	0
1.8.1995	590.00	+4.98%	17 700	30		0.00%	0	0
31.7.1995	562.00	+4.85%	16 298	29		0.00%	0	0
28.7.1995	536.00	+4.89%	0	0		0.00%	0	0
27.7.1995	511.00	+4.92%	0	0	500.00	0.00%	3 000	6
26.7.1995	487.00	-4.88%	9 740	20		0.00%	0	0
25.7.1995	512.00	+4.91%	0	0		0.00%	0	0
24.7.1995	488.00	+4.94%	4 880	10	500.00	0.00%	5 000	10
21.7.1995	465.00	+4.96%	5 580	12		0.00%	0	0
20.7.1995	443.00	+4.97%	2 658	6		0.00%	0	0
19.7.1995	422.00	+4.97%	1 688	4	499.50	0.00%	3 996	8
18.7.1995	402.00	-4.96%	4 020	10	499.50	0.00%	5 495	11
17.7.1995	423.00	+4.96%	0	0		0.00%	0	0
14.7.1995	403.00	+4.94%	0	0	500.00	+1.00%	6 500	13
13.7.1995	384.00	-4.95%	10 752	28		+10.00%	0	0
12.7.1995	404.00	-4.94%	8 080	20		0.00%	0	0
11.7.1995	425.00	-4.92%	8 500	20		-10.00%	0	0
10.7.1995	447.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	447.00	-4.89%	6 705	15		0.00%	0	0
3.7.1995	470.00	-4.85%	0	0	500.00	0.00%	5 500	11
30.6.1995	494.00	-5.00%	0	0		0.00%	0	0
29.6.1995	520.00	-4.93%	0	0		0.00%	0	0
28.6.1995	547.00	-4.86%	0	0		+1.00%	0	0
27.6.1995	575.00	+1.05%	17 250	30		+10.00%	0	0
26.6.1995	569.00	+4.98%	28 450	50		0.00%	0	0
23.6.1995	542.00	-4.91%	10 840	20		-10.00%	0	0
22.6.1995	570.00	-5.00%	0	0	500.00	+3.00%	5 000	10
21.6.1995	600.00	0.00%	0	0	485.00	-3.00%	1 940	4
20.6.1995	600.00	0.00%	0	0		0.00%	0	0
19.6.1995	600.00	0.00%	0	0		0.00%	0	0
16.6.1995	600.00	+0.16%	6 000	10		-9.00%	0	0
15.6.1995	599.00	0.00%	0	0	550.00	+10.00%	550	1
14.6.1995	599.00	0.00%	0	0		+4.00%	0	0
13.6.1995	599.00	-0.16%	17 970	30		0.00%	0	0
12.6.1995	600.00	0.00%	6 000	10		0.00%	0	0
9.6.1995	600.00	0.00%	10 800	18		0.00%	0	0
8.6.1995	600.00	0.00%	0	0	480.00	0.00%	480	1
7.6.1995	600.00	+0.33%	9 000	15		0.00%	0	0
6.6.1995	598.00	+4.91%	4 784	8		0.00%	0	0
5.6.1995	570.00	-5.00%	5 700	10		0.00%	0	0
2.6.1995	600.00	0.00%	6 000	10		-5.00%	0	0
1.6.1995	600.00	+0.33%	6 000	10		-5.00%	0	0
31.5.1995	598.00	+491.00%	0	0		0.00%	0	0
30.5.1995	570.00	-484.00%	5 700	10		0.00%	0	0
29.5.1995	599.00	-492.00%	5 990	10	530.00	+10.00%	3 180	6
26.5.1995	630.00	+378.00%	4 410	7		+7.00%	0	0
25.5.1995	607.00	+483.00%	3 035	5		0.00%	0	0
24.5.1995	579.00	-492.00%	5 790	10		0.00%	0	0
23.5.1995	609.00	-499.00%	6 090	10		0.00%	0	0
22.5.1995	641.00	+490.00%	5 769	9		0.00%	0	0
19.5.1995	611.00	+498.00%	0	0		0.00%	0	0
18.5.1995	582.00	+486.00%	7 566	13		0.00%	0	0
17.5.1995	555.00	+491.00%	3 330	6		0.00%	0	0
16.5.1995	529.00	+496.00%	3 174	6		0.00%	0	0
15.5.1995	504.00	+500.00%	2 016	4		+3.00%	0	0
12.5.1995	480.00	+480.00%	960	2		+3.00%	0	0
11.5.1995	458.00	+480.00%	0	0		+3.00%	0	0
10.5.1995	437.00	-479.00%	4 370	10		-5.00%	0	0
9.5.1995	459.00	-496.00%	4 590	10		0.00%	0	0
5.5.1995	483.00	-492.00%	4 830	10		0.00%	0	0
4.5.1995	508.00	+495.00%	2 540	5		0.00%	0	0
3.5.1995	484.00	-491.00%	4 840	10		0.00%	0	0
2.5.1995	509.00	+494.00%	0	0		0.00%	0	0
28.4.1995	485.00	+497.00%	0	0		0.00%	0	0
27.4.1995	462.00	-493.00%	9 240	20		0.00%	0	0
26.4.1995	486.00	+496.00%	16 524	34		0.00%	0	0
25.4.1995	463.00	+498.00%	21 298	46		0.00%	0	0
24.4.1995	441.00	-495.00%	0	0		0.00%	0	0
21.4.1995	464.00	-491.00%	4 640	10		0.00%	0	0
20.4.1995	488.00	+494.00%	5 368	11		0.00%	0	0
19.4.1995	465.00	+496.00%	10 695	23		0.00%	0	0
18.4.1995	443.00	-493.00%	4 430	10		0.00%	0	0
14.4.1995	466.00	-489.00%	4 660	10		0.00%	0	0
13.4.1995	490.00	-485.00%	14 700	30		0.00%	0	0
12.4.1995	515.00	-498.00%	20 600	40		-3.00%	0	0
11.4.1995	542.00	-491.00%	0	0		0.00%	0	0
10.4.1995	570.00	-484.00%	8 550	15		0.00%	0	0
7.4.1995	599.00	-492.00%	11 980	20		0.00%	0	0
6.4.1995	630.00	0.00%	12 600	20		0.00%	0	0
5.4.1995	630.00	0.00%	12 600	20		0.00%	0	0
4.4.1995	630.00	0.00%	9 450	15		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	630.00	0.00%	11 970	19	443.50	-5.00%	887	2
29.3.1995			0	0		-10.00%	0	0
28.3.1995	630.00	0.00%	10 080	16		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	630.00	-3 000.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›