PRAMEN IK MOR.SEV. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-5.00%00
18.12.19950.00%00
15.12.1995200.000.00%000.00%00
14.12.1995200.000.00%60030.00%00
13.12.1995200.000.00%000.00%00
12.12.1995200.000.00%000.00%00
11.12.1995200.000.00%000.00%00
8.12.1995200.000.00%000.00%00
7.12.1995200.000.00%000.00%00
6.12.1995200.000.00%000.00%00
5.12.1995200.000.00%000.00%00
4.12.1995200.000.00%000.00%00
1.12.1995200.000.00%000.00%00
30.11.1995200.000.00%000.00%00
29.11.1995200.000.00%000.00%00
28.11.1995200.000.00%000.00%00
27.11.1995200.000.00%000.00%00
24.11.1995200.000.00%000.00%00
23.11.1995200.000.00%000.00%00
22.11.1995200.000.00%000.00%00
21.11.1995200.000.00%000.00%00
20.11.1995200.000.00%000.00%00
17.11.1995200.000.00%000.00%00
16.11.1995200.000.00%000.00%00
15.11.1995200.000.00%000.00%00
14.11.1995200.000.00%000.00%00
13.11.1995200.00+3.30%2 20011122.00-10.00%3663
10.11.1995193.600.00%000.00%00
9.11.1995193.600.00%000.00%00
8.11.1995193.600.00%000.00%00
7.11.1995193.600.00%000.00%00
6.11.1995193.60+10.00%00135.000.00%6755
3.11.1995176.000.00%00-4.00%00
2.11.1995176.00+10.00%11 792670.00%00
1.11.1995160.000.00%000.00%00
31.10.1995160.000.00%000.00%00
30.10.1995160.00+7.31%3 200200.00%00
27.10.1995149.100.00%000.00%00
26.10.1995149.10+9.99%5 51737141.000.00%2 96121
25.10.1995135.550.00%000.00%00
24.10.1995135.550.00%00
23.10.1995135.55-9.99%00
20.10.1995150.610.00%000.00%00
19.10.1995150.61-9.99%00-10.00%00
18.10.1995167.340.00%00+5.00%00
17.10.1995167.340.00%00149.000.00%1 78812
16.10.1995167.340.00%000.00%00
13.10.1995167.340.00%000.00%00
12.10.1995167.340.00%000.00%00
11.10.1995167.340.00%000.00%00
10.10.1995167.340.00%00-10.00%00
9.10.1995167.340.00%000.00%00
6.10.1995167.340.00%000.00%00
5.10.1995167.340.00%000.00%00
4.10.1995167.340.00%000.00%00
3.10.1995167.340.00%000.00%00
2.10.1995167.340.00%000.00%00
29.9.1995167.340.00%000.00%00
28.9.1995167.340.00%000.00%00
27.9.1995167.340.00%000.00%00
26.9.1995167.340.00%000.00%00
25.9.1995167.340.00%000.00%00
22.9.1995167.340.00%000.00%00
21.9.1995167.34-4.99%7 53045
20.9.1995176.140.00%00
19.9.1995176.140.00%000.00%00
18.9.1995176.140.00%000.00%00
15.9.1995176.140.00%000.00%00
14.9.1995176.140.00%000.00%00
13.9.1995176.140.00%000.00%00
12.9.1995176.14+4.99%000.00%00
11.9.1995167.760.00%00165.000.00%4953
8.9.1995167.760.00%000.00%00
7.9.1995167.760.00%000.00%00
6.9.1995167.760.00%00165.00-8.00%9906
5.9.1995167.760.00%00-10.00%00
4.9.1995167.760.00%00-5.00%00
1.9.1995167.760.00%000.00%00
31.8.1995167.760.00%000.00%00
30.8.1995167.76+4.99%000.00%00
29.8.1995159.780.00%000.00%00
28.8.1995159.780.00%000.00%00
25.8.1995159.780.00%000.00%00
24.8.1995159.78+4.99%000.00%00
23.8.1995152.180.00%000.00%00
22.8.1995152.180.00%000.00%00
21.8.1995152.180.00%000.00%00
18.8.1995152.180.00%000.00%00
17.8.1995152.18-4.99%000.00%00
16.8.1995160.18-4.99%000.00%00
15.8.1995168.610.00%000.00%00
14.8.1995168.610.00%000.00%00
11.8.1995168.610.00%000.00%00
10.8.1995168.61-4.99%2 023120.00%00
9.8.1995177.48-4.99%000.00%00
8.8.1995186.82-4.99%000.00%00
7.8.1995196.65-5.00%000.00%00
4.8.1995207.00-4.60%000.00%00
3.8.1995217.00-4.82%000.00%00
2.8.1995228.00-5.00%000.00%00
1.8.1995240.000.00%000.00%00
31.7.1995240.000.00%000.00%00
28.7.1995240.000.00%000.00%00
27.7.1995240.000.00%000.00%00
26.7.1995240.000.00%000.00%00
25.7.1995240.000.00%000.00%00
24.7.1995240.000.00%000.00%00
21.7.1995240.000.00%000.00%00
20.7.1995240.000.00%000.00%00
19.7.1995240.000.00%000.00%00
18.7.1995240.00-4.76%000.00%00
17.7.1995252.00-4.90%000.00%00
14.7.1995265.00-4.67%000.00%00
13.7.1995278.00-4.79%000.00%00
12.7.1995292.00-4.88%000.00%00
11.7.1995307.00-4.95%000.00%00
10.7.1995323.000.00%000.00%00
7.7.19950.00%00
4.7.1995323.00-5.00%000.00%00
3.7.1995340.00-2.85%3401210.000.00%1 6808
30.6.1995350.000.00%000.00%00
29.6.1995350.000.00%000.00%00
28.6.1995350.000.00%00-9.00%00
27.6.1995350.00-4.89%00230.00+10.00%2 30010
26.6.1995368.00-4.90%000.00%00
23.6.1995387.00-4.91%000.00%00
22.6.1995407.00-4.90%2 03550.00%00
21.6.1995428.000.00%00+2.00%00
20.6.1995428.000.00%000.00%00
19.6.1995428.000.00%000.00%00
16.6.1995428.00+4.90%000.00%00
15.6.1995408.000.00%00206.500.00%6203
14.6.1995408.000.00%00-10.00%00
13.6.1995408.000.00%00228.50-10.00%2 0579
12.6.1995408.000.00%00-10.00%00
9.6.1995408.000.00%00-10.00%00
8.6.1995408.000.00%00-10.00%00
7.6.1995408.000.00%000.00%00
6.6.1995408.000.00%000.00%00
5.6.1995408.00-4.89%000.00%00
2.6.1995429.00-4.87%000.00%00
1.6.1995451.00-4.85%000.00%00
31.5.1995474.00+486.00%23 700500.00%00
30.5.1995452.00+487.00%9 944220.00%00
29.5.1995431.00+486.00%1 72440.00%00
26.5.1995411.00+484.00%000.00%00
25.5.1995392.00+481.00%000.00%00
24.5.1995374.00-483.00%7 48020-4.00%00
23.5.1995393.00+480.00%000.00%00
22.5.1995375.00+474.00%00360.000.00%5 40015
19.5.1995358.00+498.00%00-10.00%00
18.5.1995341.00+492.00%3 751110.00%00
17.5.1995325.00-497.00%3 250100.00%00
16.5.1995342.00-473.00%6 840200.00%00
15.5.1995359.00-477.00%3 590100.00%00
12.5.1995377.00-479.00%000.00%00
11.5.1995396.00-480.00%000.00%00
10.5.1995416.00-480.00%000.00%00
9.5.1995437.00-500.00%000.00%00
5.5.1995460.00-495.00%000.00%00
4.5.1995484.00-491.00%00400.000.00%8 00020
3.5.1995509.00-485.00%5 090100.00%00
2.5.1995535.00+490.00%000.00%00
28.4.1995510.00+493.00%3 06060.00%00
27.4.1995486.00+496.00%000.00%00
26.4.1995463.00-492.00%9 260200.00%00
25.4.1995487.00-488.00%9 740200.00%00
24.4.1995512.00-483.00%000.00%00
21.4.1995538.00+487.00%3 22860.00%00
20.4.1995513.00-500.00%5 130100.00%00
19.4.1995540.00-492.00%00400.000.00%6 00015
18.4.1995568.00-485.00%5 680100.00%00
14.4.1995597.00+492.00%000.00%00
13.4.1995569.00+498.00%000.00%00
12.4.1995542.00-491.00%2 71050.00%00
11.4.1995570.00-500.00%5 700100.00%00
10.4.1995600.000.00%6 00010+6.00%00
7.4.1995600.000.00%12 00020+10.00%00
6.4.1995600.000.00%4 8008+10.00%00
5.4.199500+5.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995600.00+714.00%12 000200.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec