PRAMEN IK MOR.SEV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
14.12.1995	200.00	0.00%	600	3		0.00%	0	0
13.12.1995	200.00	0.00%	0	0		0.00%	0	0
12.12.1995	200.00	0.00%	0	0		0.00%	0	0
11.12.1995	200.00	0.00%	0	0		0.00%	0	0
8.12.1995	200.00	0.00%	0	0		0.00%	0	0
7.12.1995	200.00	0.00%	0	0		0.00%	0	0
6.12.1995	200.00	0.00%	0	0		0.00%	0	0
5.12.1995	200.00	0.00%	0	0		0.00%	0	0
4.12.1995	200.00	0.00%	0	0		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		0.00%	0	0
30.11.1995	200.00	0.00%	0	0		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	0.00%	0	0		0.00%	0	0
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
23.11.1995	200.00	0.00%	0	0		0.00%	0	0
22.11.1995	200.00	0.00%	0	0		0.00%	0	0
21.11.1995	200.00	0.00%	0	0		0.00%	0	0
20.11.1995	200.00	0.00%	0	0		0.00%	0	0
17.11.1995	200.00	0.00%	0	0		0.00%	0	0
16.11.1995	200.00	0.00%	0	0		0.00%	0	0
15.11.1995	200.00	0.00%	0	0		0.00%	0	0
14.11.1995	200.00	0.00%	0	0		0.00%	0	0
13.11.1995	200.00	+3.30%	2 200	11	122.00	-10.00%	366	3
10.11.1995	193.60	0.00%	0	0		0.00%	0	0
9.11.1995	193.60	0.00%	0	0		0.00%	0	0
8.11.1995	193.60	0.00%	0	0		0.00%	0	0
7.11.1995	193.60	0.00%	0	0		0.00%	0	0
6.11.1995	193.60	+10.00%	0	0	135.00	0.00%	675	5
3.11.1995	176.00	0.00%	0	0		-4.00%	0	0
2.11.1995	176.00	+10.00%	11 792	67		0.00%	0	0
1.11.1995	160.00	0.00%	0	0		0.00%	0	0
31.10.1995	160.00	0.00%	0	0		0.00%	0	0
30.10.1995	160.00	+7.31%	3 200	20		0.00%	0	0
27.10.1995	149.10	0.00%	0	0		0.00%	0	0
26.10.1995	149.10	+9.99%	5 517	37	141.00	0.00%	2 961	21
25.10.1995	135.55	0.00%	0	0		0.00%	0	0
24.10.1995	135.55	0.00%	0	0
23.10.1995	135.55	-9.99%	0	0
20.10.1995	150.61	0.00%	0	0		0.00%	0	0
19.10.1995	150.61	-9.99%	0	0		-10.00%	0	0
18.10.1995	167.34	0.00%	0	0		+5.00%	0	0
17.10.1995	167.34	0.00%	0	0	149.00	0.00%	1 788	12
16.10.1995	167.34	0.00%	0	0		0.00%	0	0
13.10.1995	167.34	0.00%	0	0		0.00%	0	0
12.10.1995	167.34	0.00%	0	0		0.00%	0	0
11.10.1995	167.34	0.00%	0	0		0.00%	0	0
10.10.1995	167.34	0.00%	0	0		-10.00%	0	0
9.10.1995	167.34	0.00%	0	0		0.00%	0	0
6.10.1995	167.34	0.00%	0	0		0.00%	0	0
5.10.1995	167.34	0.00%	0	0		0.00%	0	0
4.10.1995	167.34	0.00%	0	0		0.00%	0	0
3.10.1995	167.34	0.00%	0	0		0.00%	0	0
2.10.1995	167.34	0.00%	0	0		0.00%	0	0
29.9.1995	167.34	0.00%	0	0		0.00%	0	0
28.9.1995	167.34	0.00%	0	0		0.00%	0	0
27.9.1995	167.34	0.00%	0	0		0.00%	0	0
26.9.1995	167.34	0.00%	0	0		0.00%	0	0
25.9.1995	167.34	0.00%	0	0		0.00%	0	0
22.9.1995	167.34	0.00%	0	0		0.00%	0	0
21.9.1995	167.34	-4.99%	7 530	45
20.9.1995	176.14	0.00%	0	0
19.9.1995	176.14	0.00%	0	0		0.00%	0	0
18.9.1995	176.14	0.00%	0	0		0.00%	0	0
15.9.1995	176.14	0.00%	0	0		0.00%	0	0
14.9.1995	176.14	0.00%	0	0		0.00%	0	0
13.9.1995	176.14	0.00%	0	0		0.00%	0	0
12.9.1995	176.14	+4.99%	0	0		0.00%	0	0
11.9.1995	167.76	0.00%	0	0	165.00	0.00%	495	3
8.9.1995	167.76	0.00%	0	0		0.00%	0	0
7.9.1995	167.76	0.00%	0	0		0.00%	0	0
6.9.1995	167.76	0.00%	0	0	165.00	-8.00%	990	6
5.9.1995	167.76	0.00%	0	0		-10.00%	0	0
4.9.1995	167.76	0.00%	0	0		-5.00%	0	0
1.9.1995	167.76	0.00%	0	0		0.00%	0	0
31.8.1995	167.76	0.00%	0	0		0.00%	0	0
30.8.1995	167.76	+4.99%	0	0		0.00%	0	0
29.8.1995	159.78	0.00%	0	0		0.00%	0	0
28.8.1995	159.78	0.00%	0	0		0.00%	0	0
25.8.1995	159.78	0.00%	0	0		0.00%	0	0
24.8.1995	159.78	+4.99%	0	0		0.00%	0	0
23.8.1995	152.18	0.00%	0	0		0.00%	0	0
22.8.1995	152.18	0.00%	0	0		0.00%	0	0
21.8.1995	152.18	0.00%	0	0		0.00%	0	0
18.8.1995	152.18	0.00%	0	0		0.00%	0	0
17.8.1995	152.18	-4.99%	0	0		0.00%	0	0
16.8.1995	160.18	-4.99%	0	0		0.00%	0	0
15.8.1995	168.61	0.00%	0	0		0.00%	0	0
14.8.1995	168.61	0.00%	0	0		0.00%	0	0
11.8.1995	168.61	0.00%	0	0		0.00%	0	0
10.8.1995	168.61	-4.99%	2 023	12		0.00%	0	0
9.8.1995	177.48	-4.99%	0	0		0.00%	0	0
8.8.1995	186.82	-4.99%	0	0		0.00%	0	0
7.8.1995	196.65	-5.00%	0	0		0.00%	0	0
4.8.1995	207.00	-4.60%	0	0		0.00%	0	0
3.8.1995	217.00	-4.82%	0	0		0.00%	0	0
2.8.1995	228.00	-5.00%	0	0		0.00%	0	0
1.8.1995	240.00	0.00%	0	0		0.00%	0	0
31.7.1995	240.00	0.00%	0	0		0.00%	0	0
28.7.1995	240.00	0.00%	0	0		0.00%	0	0
27.7.1995	240.00	0.00%	0	0		0.00%	0	0
26.7.1995	240.00	0.00%	0	0		0.00%	0	0
25.7.1995	240.00	0.00%	0	0		0.00%	0	0
24.7.1995	240.00	0.00%	0	0		0.00%	0	0
21.7.1995	240.00	0.00%	0	0		0.00%	0	0
20.7.1995	240.00	0.00%	0	0		0.00%	0	0
19.7.1995	240.00	0.00%	0	0		0.00%	0	0
18.7.1995	240.00	-4.76%	0	0		0.00%	0	0
17.7.1995	252.00	-4.90%	0	0		0.00%	0	0
14.7.1995	265.00	-4.67%	0	0		0.00%	0	0
13.7.1995	278.00	-4.79%	0	0		0.00%	0	0
12.7.1995	292.00	-4.88%	0	0		0.00%	0	0
11.7.1995	307.00	-4.95%	0	0		0.00%	0	0
10.7.1995	323.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	323.00	-5.00%	0	0		0.00%	0	0
3.7.1995	340.00	-2.85%	340	1	210.00	0.00%	1 680	8
30.6.1995	350.00	0.00%	0	0		0.00%	0	0
29.6.1995	350.00	0.00%	0	0		0.00%	0	0
28.6.1995	350.00	0.00%	0	0		-9.00%	0	0
27.6.1995	350.00	-4.89%	0	0	230.00	+10.00%	2 300	10
26.6.1995	368.00	-4.90%	0	0		0.00%	0	0
23.6.1995	387.00	-4.91%	0	0		0.00%	0	0
22.6.1995	407.00	-4.90%	2 035	5		0.00%	0	0
21.6.1995	428.00	0.00%	0	0		+2.00%	0	0
20.6.1995	428.00	0.00%	0	0		0.00%	0	0
19.6.1995	428.00	0.00%	0	0		0.00%	0	0
16.6.1995	428.00	+4.90%	0	0		0.00%	0	0
15.6.1995	408.00	0.00%	0	0	206.50	0.00%	620	3
14.6.1995	408.00	0.00%	0	0		-10.00%	0	0
13.6.1995	408.00	0.00%	0	0	228.50	-10.00%	2 057	9
12.6.1995	408.00	0.00%	0	0		-10.00%	0	0
9.6.1995	408.00	0.00%	0	0		-10.00%	0	0
8.6.1995	408.00	0.00%	0	0		-10.00%	0	0
7.6.1995	408.00	0.00%	0	0		0.00%	0	0
6.6.1995	408.00	0.00%	0	0		0.00%	0	0
5.6.1995	408.00	-4.89%	0	0		0.00%	0	0
2.6.1995	429.00	-4.87%	0	0		0.00%	0	0
1.6.1995	451.00	-4.85%	0	0		0.00%	0	0
31.5.1995	474.00	+486.00%	23 700	50		0.00%	0	0
30.5.1995	452.00	+487.00%	9 944	22		0.00%	0	0
29.5.1995	431.00	+486.00%	1 724	4		0.00%	0	0
26.5.1995	411.00	+484.00%	0	0		0.00%	0	0
25.5.1995	392.00	+481.00%	0	0		0.00%	0	0
24.5.1995	374.00	-483.00%	7 480	20		-4.00%	0	0
23.5.1995	393.00	+480.00%	0	0		0.00%	0	0
22.5.1995	375.00	+474.00%	0	0	360.00	0.00%	5 400	15
19.5.1995	358.00	+498.00%	0	0		-10.00%	0	0
18.5.1995	341.00	+492.00%	3 751	11		0.00%	0	0
17.5.1995	325.00	-497.00%	3 250	10		0.00%	0	0
16.5.1995	342.00	-473.00%	6 840	20		0.00%	0	0
15.5.1995	359.00	-477.00%	3 590	10		0.00%	0	0
12.5.1995	377.00	-479.00%	0	0		0.00%	0	0
11.5.1995	396.00	-480.00%	0	0		0.00%	0	0
10.5.1995	416.00	-480.00%	0	0		0.00%	0	0
9.5.1995	437.00	-500.00%	0	0		0.00%	0	0
5.5.1995	460.00	-495.00%	0	0		0.00%	0	0
4.5.1995	484.00	-491.00%	0	0	400.00	0.00%	8 000	20
3.5.1995	509.00	-485.00%	5 090	10		0.00%	0	0
2.5.1995	535.00	+490.00%	0	0		0.00%	0	0
28.4.1995	510.00	+493.00%	3 060	6		0.00%	0	0
27.4.1995	486.00	+496.00%	0	0		0.00%	0	0
26.4.1995	463.00	-492.00%	9 260	20		0.00%	0	0
25.4.1995	487.00	-488.00%	9 740	20		0.00%	0	0
24.4.1995	512.00	-483.00%	0	0		0.00%	0	0
21.4.1995	538.00	+487.00%	3 228	6		0.00%	0	0
20.4.1995	513.00	-500.00%	5 130	10		0.00%	0	0
19.4.1995	540.00	-492.00%	0	0	400.00	0.00%	6 000	15
18.4.1995	568.00	-485.00%	5 680	10		0.00%	0	0
14.4.1995	597.00	+492.00%	0	0		0.00%	0	0
13.4.1995	569.00	+498.00%	0	0		0.00%	0	0
12.4.1995	542.00	-491.00%	2 710	5		0.00%	0	0
11.4.1995	570.00	-500.00%	5 700	10		0.00%	0	0
10.4.1995	600.00	0.00%	6 000	10		+6.00%	0	0
7.4.1995	600.00	0.00%	12 000	20		+10.00%	0	0
6.4.1995	600.00	0.00%	4 800	8		+10.00%	0	0
5.4.1995			0	0		+5.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	600.00	+714.00%	12 000	20		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›