PRAMEN IK MOR.SEV. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	193.50	0.00%	0	0		0.00%	0
30.12.1996	193.50	0.00%	0	0		0.00%	0
27.12.1996	193.50	0.00%	0	0		0.00%	0
23.12.1996	193.50	0.00%	0	0		0.00%	0
20.12.1996	193.50	0.00%	0	0		0.00%	0
19.12.1996	193.50	0.00%	0	0		0.00%	0
18.12.1996	193.50	0.00%	0	0		0.00%	0
17.12.1996	193.50	0.00%	0	0		0.00%	0
16.12.1996	193.50	0.00%	0	0	155.00	0.00%	310	2
13.12.1996	193.50	0.00%	0	0		-2.25%	0
12.12.1996	193.50	-10.00%	8 321	43	155.00	-7.80%	1 110	7
11.12.1996	215.00	0.00%	0	0		0.00%	0
10.12.1996	215.00	0.00%	0	0		0.00%	0
9.12.1996	215.00	-9.66%	7 740	36		0.00%	0
6.12.1996	238.00	0.00%	0	0		-8.02%	0
5.12.1996	238.00	-9.84%	4 998	21	187.00	-7.37%	2 992	16
4.12.1996	264.00	0.00%	0	0		0.00%	0
3.12.1996	264.00	0.00%	0	0	207.50	+3.28%	4 241	21
2.12.1996	264.00	0.00%	0	0	195.50	-7.56%	1 173	6
29.11.1996	264.00	0.00%	0	0		0.00%	0
28.11.1996	264.00	-9.89%	6 336	24		+6.51%	0
27.11.1996	293.00	0.00%	0	0		+4.51%	0
26.11.1996	293.00	0.00%	0	0		-4.10%	0
25.11.1996	293.00	+9.73%	2 930	10		-3.95%	0
22.11.1996	267.00	0.00%	0	0		+4.93%	0
21.11.1996	267.00	+9.87%	0	0	196.60	+2.93%	1 180	6
20.11.1996	243.00	0.00%	0	0	191.00	+6.31%	1 910	10
19.11.1996	243.00	0.00%	0	0		+2.24%	0
18.11.1996	243.00	+9.95%	1 458	6		+2.15%	0
15.11.1996	221.00	0.00%	0	0	172.00	+9.55%	1 720	10
14.11.1996	221.00	+9.95%	9 503	43		0.00%	0
13.11.1996	201.00	0.00%	0	0		0.00%	0
12.11.1996	201.00	0.00%	0	0		0.00%	0
11.11.1996	201.00	-9.86%	5 226	26		0.00%	0
8.11.1996	223.00	0.00%	0	0		0.00%	0
7.11.1996	223.00	-9.71%	2 230	10		0.00%	0
6.11.1996	247.00	0.00%	0	0		+9.79%	0
5.11.1996	247.00	0.00%	0	0		+5.43%	0
4.11.1996	247.00	+9.77%	2 470	10	137.00	-1.00%	2 577	19
1.11.1996	225.00	0.00%	0	0		-9.86%	0
31.10.1996	225.00	-10.00%	2 250	10	0.00	0.00%	0	0
30.10.1996	250.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	250.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	250.00	0.00%	0	0	0.00	-9.52%	0	0
24.10.1996	250.00	-9.74%	2 500	10	0.00	0.00%	0	0
23.10.1996	277.00	0.00%	0	0	0.00	+5.00%	0	0
22.10.1996	277.00	0.00%	0	0	160.00	0.00%	960	6
21.10.1996	277.00	0.00%	2 770	10	0.00	+3.96%	0	0
18.10.1996	277.00	0.00%	0	0	154.10	-9.47%	10 312	67
17.10.1996	277.00	+9.92%	2 770	10	170.00	-9.57%	170	1
16.10.1996	252.00	0.00%	0	0		-9.61%	0	0
15.10.1996	252.00	0.00%	0	0		-9.95%	0	0
14.10.1996	252.00	-9.67%	2 520	10		-9.76%	0	0
11.10.1996	279.00	0.00%	0	0	256.00	-4.83%	1 280	5
10.10.1996	279.00	-10.00%	0	0		0.00%	0	0
9.10.1996	310.00	0.00%	0	0		+3.66%	0	0
8.10.1996	310.00	0.00%	0	0	259.50	+1.28%	3 893	15
7.10.1996	310.00	0.00%	3 100	10	256.20	+4.57%	256	1
4.10.1996	310.00	0.00%	0	0		-2.18%	0	0
3.10.1996	310.00	-1.58%	3 100	10		-0.72%	0	0
2.10.1996	315.00	0.00%	0	0	252.30	-3.31%	3 785	15
1.10.1996	315.00	0.00%	0	0		+1.41%	0	0
30.9.1996	315.00	-1.25%	3 150	10		+4.31%	0	0
27.9.1996	319.00	0.00%	0	0		+3.20%	0	0
26.9.1996	319.00	+10.00%	1 914	6	257.00	-5.77%	10 994	46
25.9.1996	290.00	0.00%	0	0		+7.27%	0	0
24.9.1996	290.00	0.00%	0	0		+3.10%	0	0
23.9.1996	290.00	+9.84%	2 900	10	224.00	-7.71%	1 376	6
20.9.1996	264.00	0.00%	0	0		+4.00%	0	0
19.9.1996	264.00	0.00%	0	0	240.00	0.00%	1 440	6
18.9.1996	264.00	0.00%	0	0		+6.00%	0	0
17.9.1996	264.00	0.00%	0	0		-2.00%	0	0
16.9.1996	264.00	+10.00%	792	3		0.00%	0	0
13.9.1996	240.00	0.00%	0	0		-10.00%	0	0
12.9.1996	240.00	-9.77%	2 400	10		0.00%	0	0
11.9.1996	266.00	0.00%	0	0		+2.00%	0	0
10.9.1996	266.00	0.00%	0	0		-7.00%	0	0
9.9.1996	266.00	-9.83%	2 660	10		-5.00%	0	0
6.9.1996	295.00	0.00%	0	0	285.00	0.00%	1 140	4
5.9.1996	295.00	-6.05%	3 540	12		+3.00%	0	0
4.9.1996	314.00	0.00%	0	0		+10.00%	0	0
3.9.1996	314.00	0.00%	0	0	253.50	+4.00%	1 521	6
2.9.1996	314.00	-9.77%	4 710	15		-1.00%	0	0
30.8.1996	348.00	0.00%	0	0		0.00%	0	0
29.8.1996	348.00	-9.84%	5 220	15	247.00	-5.00%	1 482	6
28.8.1996	386.00	0.00%	0	0		-1.00%	0	0
27.8.1996	386.00	0.00%	0	0		+1.00%	0	0
26.8.1996	386.00	+9.97%	4 632	12		0.00%	0	0
23.8.1996	351.00	0.00%	0	0		+4.00%	0	0
22.8.1996	351.00	-10.00%	3 510	10	260.00	-4.00%	5 265	21
21.8.1996	390.00	0.00%	0	0		0.00%	0	0
20.8.1996	390.00	0.00%	0	0		0.00%	0	0
19.8.1996	390.00	0.00%	5 850	15		-1.00%	0	0
16.8.1996	390.00	0.00%	0	0		+1.00%	0	0
15.8.1996	390.00	+5.97%	7 800	20		0.00%	0	0
14.8.1996	368.00	0.00%	0	0		0.00%	0	0
13.8.1996	368.00	0.00%	0	0		+5.00%	0	0
12.8.1996	368.00	-9.80%	5 520	15	248.50	-6.00%	3 728	15
9.8.1996	408.00	0.00%	0	0		+1.00%	0	0
8.8.1996	408.00	+9.97%	0	0		+9.00%	0	0
7.8.1996	371.00	0.00%	0	0	239.50	-5.00%	4 311	18
6.8.1996	371.00	0.00%	0	0		+5.00%	0	0
5.8.1996	371.00	+9.76%	2 968	8		+5.00%	0	0
2.8.1996	338.00	0.00%	0	0		+2.00%	0	0
1.8.1996	338.00	+9.74%	6 760	20		-2.00%	0	0
31.7.1996	308.00	0.00%	0	0		+7.00%	0	0
30.7.1996	308.00	0.00%	0	0		+5.00%	0	0
29.7.1996	308.00	+10.00%	5 236	17		+1.00%	0	0
26.7.1996	280.00	0.00%	0	0		0.00%	0	0
25.7.1996	280.00	-1.40%	8 400	30		0.00%	0	0
24.7.1996	284.00	0.00%	0	0		-10.00%	0	0
23.7.1996	284.00	0.00%	0	0		+2.00%	0	0
22.7.1996	284.00	+9.65%	2 840	10	217.00	+10.00%	2 170	10
19.7.1996	259.00	0.00%	0	0		+10.00%	0	0
18.7.1996	259.00	+9.74%	4 403	17		-1.00%	0	0
17.7.1996	236.00	0.00%	0	0		+4.00%	0	0
16.7.1996	236.00	0.00%	0	0		0.00%	0	0
15.7.1996	236.00	+9.76%	5 192	22		+3.00%	0	0
12.7.1996	215.00	0.00%	0	0		+5.00%	0	0
11.7.1996	215.00	+9.43%	4 300	20		+1.00%	0	0
10.7.1996	196.46	0.00%	0	0		0.00%	0	0
9.7.1996	196.46	0.00%	0	0		+2.00%	0	0
8.7.1996	196.46	+10.00%	1 965	10		0.00%	0	0
4.7.1996	178.60	-9.99%	3 572	20		+5.00%	0	0
3.7.1996	198.44	0.00%	0	0		+5.00%	0	0
2.7.1996	198.44	0.00%	0	0		0.00%	0	0
1.7.1996	198.44	+10.00%	0	0	145.80	0.00%	437	3
28.6.1996	180.40	0.00%	0	0		-6.00%	0	0
27.6.1996	180.40	+10.00%	1 443	8		0.00%	0	0
26.6.1996	164.00	0.00%	0	0		0.00%	0	0
25.6.1996	164.00	0.00%	0	0		0.00%	0	0
24.6.1996	164.00	-0.20%	3 280	20		0.00%	0	0
21.6.1996	164.34	0.00%	0	0		0.00%	0	0
20.6.1996	164.34	-10.00%	0	0	155.00	0.00%	1 550	10
19.6.1996	182.60	0.00%	0	0		0.00%	0	0
18.6.1996	182.60	0.00%	0	0		0.00%	0	0
17.6.1996	182.60	0.00%	0	0		+1.00%	0	0
14.6.1996	182.60	0.00%	0	0		0.00%	0	0
13.6.1996	182.60	0.00%	0	0	150.00	-7.00%	1 850	12
12.6.1996	182.60	0.00%	0	0		0.00%	0	0
11.6.1996	182.60	0.00%	0	0	166.50	-3.00%	1 665	10
10.6.1996	182.60	+10.00%	0	0		0.00%	0	0
7.6.1996	166.00	0.00%	0	0		0.00%	0	0
6.6.1996	166.00	+9.99%	0	0		0.00%	0	0
5.6.1996	150.91	0.00%	0	0		0.00%	0	0
4.6.1996	150.91	0.00%	0	0		0.00%	0	0
3.6.1996	150.91	-9.99%	0	0	171.10	-8.00%	1 027	6
31.5.1996	167.67	0.00%	0	0		-7.00%	0	0
30.5.1996	167.67	-10.00%	1 677	10		0.00%	0	0
29.5.1996	186.30	0.00%	0	0		0.00%	0	0
28.5.1996	186.30	0.00%	0	0		-3.00%	0	0
27.5.1996	186.30	-10.00%	0	0		-10.00%	0	0
24.5.1996	207.00	0.00%	0	0		0.00%	0	0
23.5.1996	207.00	-10.00%	0	0		-10.00%	0	0
22.5.1996	230.00	0.00%	0	0		0.00%	0	0
21.5.1996	230.00	0.00%	0	0		0.00%	0	0
20.5.1996	230.00	-9.80%	0	0		0.00%	0	0
17.5.1996	255.00	0.00%	0	0		0.00%	0	0
16.5.1996	255.00	-9.89%	0	0	255.00	+7.00%	1 020	4
15.5.1996	283.00	0.00%	0	0	238.00	-3.00%	1 428	6
14.5.1996	283.00	0.00%	0	0		+10.00%	0	0
13.5.1996	283.00	-9.87%	14 150	50		+10.00%	0	0
10.5.1996	314.00	0.00%	0	0	203.00	-8.00%	609	3
9.5.1996	314.00	+9.79%	0	0		+28.00%	0	0
7.5.1996	286.00	0.00%	0	0	171.10	0.00%	684	4
6.5.1996	286.00	+10.00%	8 008	28		0.00%	0	0
3.5.1996	260.00	0.00%	0	0		0.00%	0	0
2.5.1996	260.00	+9.70%	0	0		+1.00%	0	0
30.4.1996	237.00	0.00%	0	0		+10.00%	0	0
29.4.1996	237.00	+9.72%	0	0		+10.00%	0	0
26.4.1996	216.00	0.00%	0	0		+1.00%	0	0
25.4.1996	216.00	+9.61%	8 424	39	140.00	0.00%	3 780	27
24.4.1996	197.06	0.00%	0	0	140.00	0.00%	1 680	12
23.4.1996	197.06	0.00%	0	0		+1.00%	0	0
22.4.1996	197.06	+9.99%	0	0		+2.00%	0	0
19.4.1996	179.15	0.00%	0	0		0.00%	0	0
18.4.1996	179.15	+9.99%	4 837	27		0.00%	0	0
17.4.1996	162.87	0.00%	0	0		0.00%	0	0
16.4.1996	162.87	0.00%	0	0	135.60	-5.00%	3 805	28
15.4.1996	162.87	+9.99%	7 003	43	143.80	-2.00%	2 301	16
12.4.1996	148.07	0.00%	0	0		+10.00%	0	0
11.4.1996	148.07	+9.99%	0	0		+10.00%	0	0
10.4.1996	134.61	0.00%	0	0		+10.00%	0	0
9.4.1996	134.61	0.00%	0	0		+10.00%	0	0
5.4.1996	134.61	0.00%	0	0		+10.00%	0	0
4.4.1996	134.61	+9.99%	0	0		+10.00%	0	0
3.4.1996	122.38	0.00%	0	0		+9.00%	0	0
2.4.1996	122.38	0.00%	0	0		-3.00%	0	0
1.4.1996	122.38	+9.99%	3 304	27		+10.00%	0	0
29.3.1996	111.26	0.00%	0	0		+1.00%	0	0
28.3.1996	111.26	+9.99%	0	0	70.50	-1.00%	705	10
27.3.1996	101.15	0.00%	0	0		0.00%	0	0
26.3.1996	101.15	0.00%	0	0		0.00%	0	0
25.3.1996	101.15	+9.99%	0	0		0.00%	0	0
22.3.1996	91.96	0.00%	0	0		-2.00%	0	0
21.3.1996	91.96	+10.00%	0	0		+2.00%	0	0
20.3.1996	83.60	0.00%	0	0		0.00%	0	0
19.3.1996	83.60	0.00%	0	0		0.00%	0	0
18.3.1996	83.60	+10.00%	1 505	18	73.00	+2.00%	1 272	18
15.3.1996	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›