PRAMEN IK MOR.SEV. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.08%	0
30.12.1997					500.00		9 491	19
29.12.1997					496.00	+9.97%	5 456	11
23.12.1997						+10.00%	0
22.12.1997						+9.77%	0
19.12.1997						+4.91%	0
18.12.1997					356.00	+9.62%	3 560	10
17.12.1997						+4.92%	0
16.12.1997						+4.91%	0
15.12.1997						+4.98%	0
12.12.1997						+9.76%	0
11.12.1997						+9.57%	0
10.12.1997						-0.85%	0
9.12.1997						-6.48%	0
8.12.1997						-0.12%	0
5.12.1997						-1.43%	0
4.12.1997					256.00	0.00%	2 048	8
3.12.1997						-0.77%	0
2.12.1997						+0.78%	0
1.12.1997						0.00%	0
28.11.1997					256.00	0.00%	4 608	18
27.11.1997						-9.97%	0
26.11.1997						-0.01%	0
25.11.1997						+0.14%	0
24.11.1997					284.00	0.00%	5 680	20
21.11.1997						+9.86%	0
20.11.1997					258.50	-7.01%	1 551	6
19.11.1997					278.00		2 502	9
18.11.1997					294.50	-4.64%	1 767	6
17.11.1997					311.00	-0.37%	7 104	23
14.11.1997						+8.26%	0
13.11.1997						+2.13%	0
12.11.1997						-8.08%	0
11.11.1997					305.00	+9.98%	9 150	30
10.11.1997						+2.90%	0
7.11.1997					269.50	+0.18%	809	3
6.11.1997						-9.73%	0
5.11.1997						+9.96%	0
4.11.1997							0	0
3.11.1997						+9.77%	0
31.10.1997						+9.75%	0
30.10.1997							0	0
29.10.1997						+10.00%	0
27.10.1997						+9.67%	0
24.10.1997						+9.92%	0
23.10.1997						+9.30%	0
22.10.1997						+9.32%	0
21.10.1997					118.00	0.00%	708	6
20.10.1997						+9.25%	0
17.10.1997						+9.09%	0
16.10.1997						+10.00%	0
15.10.1997						+9.75%	0
14.10.1997					82.00	+9.33%	1 230	15
13.10.1997						+8.69%	0
10.10.1997					69.00	0.00%	1 311	19
9.10.1997					69.00	+0.14%	276	4
8.10.1997						-5.30%	0
7.10.1997						-3.19%	0
6.10.1997						+4.38%	0
3.10.1997					72.00	0.00%	360	5
2.10.1997						0.00%	0
1.10.1997						-9.43%	0
30.9.1997						0.00%	0
29.9.1997					79.50		1 987	25
26.9.1997					79.50	+0.63%	954	12
25.9.1997						+9.72%	0
24.9.1997						+9.09%	0
23.9.1997						-5.03%	0
22.9.1997						-4.79%	0
19.9.1997					73.00	0.00%	365	5
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					73.00	-9.87%	584	8
12.9.1997						0.00%	0
11.9.1997					81.00	0.00%	648	8
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+5.19%	0
5.9.1997					77.00	-4.93%	1 848	24
4.9.1997						0.00%	0
3.9.1997						-10.00%	0
2.9.1997					90.00	0.00%	540	6
1.9.1997						0.00%	0
29.8.1997					90.00	-10.00%	810	9
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						-4.76%	0
21.8.1997					105.00	0.00%	1 260	12
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+4.52%	0
14.8.1997						+4.74%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						-0.09%	0
5.8.1997						-4.01%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+1.35%	0
18.7.1997						+3.86%	0
17.7.1997						-10.38%	0
16.7.1997						+16.48%	0
15.7.1997						-12.50%	0
14.7.1997						-20.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					130.00	0.00%	1 690	13
26.6.1997					130.00	0.00%	6 110	47
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+2.16%	0
20.6.1997						+23.42%	0
19.6.1997						+26.19%	0
18.6.1997						-0.06%	0
17.6.1997						-4.18%	0
16.6.1997						+1.57%	0
13.6.1997						-6.14%	0
12.6.1997						-24.78%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					119.00	-9.16%	3 570	30
3.6.1997						-9.65%	0
2.6.1997						-9.93%	0
30.5.1997	295.00	-4.83%	0	0		-9.55%	0
29.5.1997	310.00	-4.90%	0	0		-9.64%	0
28.5.1997	326.00	-4.95%	0	0		-9.63%	0
27.5.1997	343.00	-4.98%	0	0		-9.86%	0
26.5.1997	361.00	-5.00%	0	0		-4.69%	0
23.5.1997	380.00	-4.76%	0	0		-5.31%	0
22.5.1997	399.00	-4.77%	0	0		0.00%	0
21.5.1997	419.00	0.00%	0	0	268.00	-9.76%	3 216	12
20.5.1997	419.00	-0.23%	8 380	20	297.00	+0.59%	1 782	6
19.5.1997	420.00	+4.21%	4 200	10		+9.14%	0
16.5.1997	403.00	+4.94%	6 045	15	270.50	-2.65%	5 410	20
15.5.1997	384.00	+4.91%	7 680	20		+7.91%	0
14.5.1997	366.00	+4.87%	0	0	257.50	-2.83%	1 545	6
13.5.1997	349.00	-3.05%	6 980	20		0.00%	0
12.5.1997	360.00	+4.95%	0	0		-1.97%	0
9.5.1997	343.00	0.00%	0	0		+2.01%	0
7.5.1997	343.00	-4.98%	6 860	20		0.00%	0
6.5.1997	361.00	+4.94%	7 220	20	265.00	-6.07%	1 590	6
5.5.1997	344.00	0.00%	0	0		-0.74%	0
2.5.1997	344.00	0.00%	0	0		+1.39%	0
30.4.1997	344.00	+4.87%	6 880	20		+0.99%	0
29.4.1997	328.00	+4.79%	6 560	20		+7.17%	0
28.4.1997	313.00	+4.68%	6 260	20		+9.74%	0
25.4.1997	299.00	-1.64%	8 970	30	236.00	+0.09%	3 540	15
24.4.1997	304.00	+4.82%	6 080	20		+4.32%	0
23.4.1997	290.00	+4.69%	5 800	20	226.00	-5.65%	6 780	30
22.4.1997	277.00	-4.81%	5 540	20		-3.46%	0
21.4.1997	291.00	-4.90%	5 820	20		+0.06%	0
18.4.1997	306.00	+4.79%	5 508	18		+9.73%	0
17.4.1997	292.00	-4.88%	5 840	20		+9.70%	0
16.4.1997	307.00	0.00%	6 140	20		+9.86%	0
15.4.1997	307.00	0.00%	6 140	20	187.50	+0.26%	1 125	6
14.4.1997	307.00	0.00%	6 140	20		+10.00%	0
11.4.1997	307.00	-0.96%	6 140	20	170.00	+9.78%	2 380	14
10.4.1997	310.00	+4.02%	6 200	20	161.00	+5.34%	6 349	41
9.4.1997	298.00	+3.47%	5 960	20	147.00	+5.00%	882	6
8.4.1997	288.00	0.00%	5 760	20		-9.38%	0
7.4.1997	288.00	0.00%	0	0	154.50	-9.11%	1 236	8
4.4.1997	288.00	0.00%	0	0		0.00%	0
3.4.1997	288.00	+12.06%	1 440	5		0.00%	0
2.4.1997			0	0	170.00	+8.05%	1 530	9
1.4.1997			0	0		+3.50%	0
28.3.1997	257.00	0.00%	0	0		+0.66%	0
27.3.1997	257.00	0.00%	0	0	151.00	+0.80%	4 530	30
26.3.1997	257.00	0.00%	0	0		+11.78%	0
25.3.1997	257.00	0.00%	0	0	134.00	-16.94%	1 072	8
24.3.1997	257.00	0.00%	0	0		-7.14%	0
21.3.1997	257.00	+4.89%	0	0		+2.50%	0
20.3.1997	245.00	+4.70%	0	0		+25.32%	0
19.3.1997	234.00	+4.93%	0	0		+47.01%	0
18.3.1997	223.00	+4.69%	2 230	10		+9.52%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›