PRAMEN ORLOVÁ POR. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	67.00	0.00%	0	0		0.00%	0	0
14.12.1995	67.00	0.00%	0	0		0.00%	0	0
13.12.1995	67.00	0.00%	0	0		0.00%	0	0
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
11.12.1995	67.00	0.00%	0	0		0.00%	0	0
8.12.1995	67.00	0.00%	0	0		0.00%	0	0
7.12.1995	67.00	0.00%	0	0		0.00%	0	0
6.12.1995	67.00	0.00%	0	0		0.00%	0	0
5.12.1995	67.00	0.00%	0	0		0.00%	0	0
4.12.1995	67.00	0.00%	1 072	16		0.00%	0	0
1.12.1995	67.00	0.00%	0	0		0.00%	0	0
30.11.1995	67.00	0.00%	0	0		0.00%	0	0
29.11.1995	67.00	0.00%	0	0		0.00%	0	0
28.11.1995	67.00	0.00%	0	0		0.00%	0	0
27.11.1995	67.00	0.00%	0	0		0.00%	0	0
24.11.1995	67.00	0.00%	0	0		0.00%	0	0
23.11.1995	67.00	0.00%	0	0		0.00%	0	0
22.11.1995	67.00	0.00%	0	0		0.00%	0	0
21.11.1995	67.00	0.00%	0	0		0.00%	0	0
20.11.1995	67.00	0.00%	0	0		0.00%	0	0
17.11.1995	67.00	0.00%	0	0		0.00%	0	0
16.11.1995	67.00	0.00%	0	0		0.00%	0	0
15.11.1995	67.00	0.00%	0	0		0.00%	0	0
14.11.1995	67.00	0.00%	0	0		0.00%	0	0
13.11.1995	67.00	0.00%	1 876	28		0.00%	0	0
10.11.1995	67.00	0.00%	0	0		0.00%	0	0
9.11.1995	67.00	0.00%	536	8		0.00%	0	0
8.11.1995	67.00	0.00%	0	0		0.00%	0	0
7.11.1995	67.00	0.00%	0	0		0.00%	0	0
6.11.1995	67.00	0.00%	1 608	24		0.00%	0	0
3.11.1995	67.00	0.00%	0	0		0.00%	0	0
2.11.1995	67.00	0.00%	3 216	48		0.00%	0	0
1.11.1995	67.00	0.00%	0	0		0.00%	0	0
31.10.1995	67.00	0.00%	0	0		-5.00%	0	0
30.10.1995	67.00	0.00%	0	0		-5.00%	0	0
27.10.1995	67.00	0.00%	0	0		0.00%	0	0
26.10.1995	67.00	-4.28%	402	6		0.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	560	8		0.00%	0	0
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		0.00%	0	0
12.10.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0		0.00%	0	0
27.9.1995	70.00	0.00%	0	0		0.00%	0	0
26.9.1995	70.00	0.00%	0	0		0.00%	0	0
25.9.1995	70.00	0.00%	0	0		0.00%	0	0
22.9.1995	70.00	0.00%	0	0		0.00%	0	0
21.9.1995	70.00	0.00%	0	0
20.9.1995	70.00	0.00%	0	0
19.9.1995	70.00	0.00%	0	0		0.00%	0	0
18.9.1995	70.00	0.00%	0	0		0.00%	0	0
15.9.1995	70.00	0.00%	0	0		0.00%	0	0
14.9.1995	70.00	0.00%	0	0		0.00%	0	0
13.9.1995	70.00	0.00%	0	0		0.00%	0	0
12.9.1995	70.00	0.00%	0	0		0.00%	0	0
11.9.1995	70.00	0.00%	0	0		0.00%	0	0
8.9.1995	70.00	0.00%	0	0		0.00%	0	0
7.9.1995	70.00	0.00%	0	0		0.00%	0	0
6.9.1995	70.00	0.00%	0	0		0.00%	0	0
5.9.1995	70.00	0.00%	560	8		0.00%	0	0
4.9.1995	70.00	0.00%	0	0		0.00%	0	0
1.9.1995	70.00	0.00%	0	0		0.00%	0	0
31.8.1995	70.00	0.00%	560	8		0.00%	0	0
30.8.1995	70.00	0.00%	0	0		0.00%	0	0
29.8.1995	70.00	0.00%	0	0		0.00%	0	0
28.8.1995	70.00	0.00%	0	0		0.00%	0	0
25.8.1995	70.00	-4.25%	420	6		0.00%	0	0
24.8.1995	73.11	-4.99%	0	0	100.00	0.00%	1 600	16
23.8.1995	76.95	-5.00%	154	2		0.00%	0	0
22.8.1995	81.00	0.00%	0	0		0.00%	0	0
21.8.1995	81.00	0.00%	0	0		0.00%	0	0
18.8.1995	81.00	0.00%	2 592	32		0.00%	0	0
17.8.1995	81.00	0.00%	0	0		0.00%	0	0
16.8.1995	81.00	0.00%	0	0		0.00%	0	0
15.8.1995	81.00	0.00%	0	0		0.00%	0	0
14.8.1995	81.00	0.00%	0	0		0.00%	0	0
11.8.1995	81.00	0.00%	0	0		0.00%	0	0
10.8.1995	81.00	0.00%	0	0		0.00%	0	0
9.8.1995	81.00	+2.53%	1 296	16		0.00%	0	0
8.8.1995	79.00	0.00%	0	0		0.00%	0	0
7.8.1995	79.00	0.00%	0	0		0.00%	0	0
4.8.1995	79.00	0.00%	0	0		0.00%	0	0
3.8.1995	79.00	0.00%	0	0		0.00%	0	0
2.8.1995	79.00	0.00%	0	0		+7.00%	0	0
1.8.1995	79.00	0.00%	0	0	96.00	+1.00%	1 314	14
31.7.1995	79.00	0.00%	0	0		+16.00%	0	0
28.7.1995	79.00	0.00%	316	4	80.00	0.00%	320	4
27.7.1995	79.00	0.00%	0	0		-9.00%	0	0
26.7.1995	79.00	0.00%	0	0		0.00%	0	0
25.7.1995	79.00	0.00%	0	0		0.00%	0	0
24.7.1995	79.00	0.00%	0	0		0.00%	0	0
21.7.1995	79.00	0.00%	0	0		+5.00%	0	0
20.7.1995	79.00	0.00%	632	8	84.00	-5.00%	672	8
19.7.1995	79.00	0.00%	0	0		0.00%	0	0
18.7.1995	79.00	0.00%	1 264	16		0.00%	0	0
17.7.1995	79.00	0.00%	0	0		0.00%	0	0
14.7.1995	79.00	0.00%	0	0		0.00%	0	0
13.7.1995	79.00	0.00%	0	0		0.00%	0	0
12.7.1995	79.00	0.00%	632	8		+10.00%	0	0
11.7.1995	79.00	-3.26%	3 160	40		0.00%	0	0
10.7.1995	81.67	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	81.67	-4.99%	0	0		0.00%	0	0
3.7.1995	85.96	-4.99%	0	0		0.00%	0	0
30.6.1995	90.48	-4.99%	0	0		0.00%	0	0
29.6.1995	95.24	-4.99%	0	0		0.00%	0	0
28.6.1995	100.25	-4.99%	0	0		0.00%	0	0
27.6.1995	105.52	-4.99%	0	0		0.00%	0	0
26.6.1995	111.07	-4.99%	0	0		0.00%	0	0
23.6.1995	116.91	+4.99%	0	0		0.00%	0	0
22.6.1995	111.35	+4.99%	0	0		0.00%	0	0
21.6.1995	106.05	0.00%	0	0		0.00%	0	0
20.6.1995	106.05	0.00%	0	0		0.00%	0	0
19.6.1995	106.05	0.00%	0	0		0.00%	0	0
16.6.1995	106.05	+5.00%	424	4	80.00	0.00%	320	4
15.6.1995	101.00	0.00%	0	0		-1.00%	0	0
14.6.1995	101.00	0.00%	0	0		-9.00%	0	0
13.6.1995	101.00	0.00%	0	0		-9.00%	0	0
12.6.1995	101.00	0.00%	0	0		-9.00%	0	0
9.6.1995	101.00	0.00%	0	0		-10.00%	0	0
8.6.1995	101.00	0.00%	0	0		0.00%	0	0
7.6.1995	101.00	0.00%	0	0		0.00%	0	0
6.6.1995	101.00	0.00%	0	0		0.00%	0	0
5.6.1995	101.00	0.00%	2 424	24		0.00%	0	0
2.6.1995	101.00	0.00%	0	0		0.00%	0	0
1.6.1995	101.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	101.00	+100.00%	808	8		0.00%	0	0
25.5.1995			0	0	120.00	0.00%	960	8
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	100.00	+230.00%	2 400	24		0.00%	0	0
17.5.1995	97.75	+499.00%	0	0		0.00%	0	0
16.5.1995	93.10	+499.00%	0	0	120.00	0.00%	480	4
15.5.1995	88.67	+499.00%	0	0		0.00%	0	0
12.5.1995	84.45	+499.00%	0	0	120.00	0.00%	5 160	43
11.5.1995	80.43	+500.00%	0	0		0.00%	0	0
10.5.1995	76.60	+498.00%	0	0		0.00%	0	0
9.5.1995	72.96	-500.00%	2 262	31		+5.00%	0	0
5.5.1995	76.80	+498.00%	3 302	43	114.00	-5.00%	228	2
4.5.1995	73.15	-500.00%	0	0	120.00	0.00%	960	8
3.5.1995			0	0		-9.00%	0	0
2.5.1995	77.00	+132.00%	77	1		0.00%	0	0
28.4.1995	75.99	+498.00%	0	0		0.00%	0	0
27.4.1995	72.38	+498.00%	0	0		0.00%	0	0
26.4.1995	68.94	+499.00%	0	0		0.00%	0	0
25.4.1995	65.66	+498.00%	0	0		0.00%	0	0
24.4.1995	62.54	+498.00%	0	0		0.00%	0	0
21.4.1995	59.57	+498.00%	0	0		0.00%	0	0
20.4.1995	56.74	-489.00%	1 021	18		0.00%	0	0
19.4.1995	59.66	-498.00%	0	0		-10.00%	0	0
18.4.1995	62.79	-499.00%	0	0		-10.00%	0	0
14.4.1995	66.09	-498.00%	0	0		-9.00%	0	0
13.4.1995	69.56	-499.00%	0	0		-10.00%	0	0
12.4.1995	73.22	-499.00%	0	0		-10.00%	0	0
11.4.1995	77.07	-499.00%	0	0		-10.00%	0	0
10.4.1995	81.12	-498.00%	0	0		-10.00%	0	0
7.4.1995	85.38	-499.00%	0	0		-10.00%	0	0
6.4.1995	89.87	-500.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995	94.60	+495.00%	568	6		-5.00%	0	0
3.4.1995	90.13	+499.00%	0	0		0.00%	0	0
31.3.1995	85.84	+499.00%	0	0		0.00%	0	0
30.3.1995	81.76	+499.00%	0	0		0.00%	0	0
29.3.1995	77.87	-2 999.00%	623	8		0.00%	0	0
28.3.1995	111.23	-3 000.00%	0	0		0.00%	0	0
27.3.1995	158.90	-3 000.00%	0	0
24.3.1995	227.00	-2 972.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	323.00	-2 993.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›