PRAMEN ORLOVÁ POR. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+16.66%0
19.12.19976.000.00%488
18.12.19970.00%0
17.12.1997-7.69%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19976.50-7.14%15624
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19977.00-12.50%1 008144
4.12.1997-11.11%0
3.12.1997-10.00%0
2.12.1997-9.09%0
1.12.1997-8.33%0
28.11.1997-7.69%0
27.11.1997-7.14%0
26.11.1997-6.66%0
25.11.1997-6.25%0
24.11.1997-5.88%0
21.11.1997-5.55%0
20.11.1997-5.26%0
19.11.199700
18.11.1997-8.69%0
17.11.1997-8.00%0
14.11.1997-7.40%0
13.11.1997-6.89%0
12.11.199729.00-1.12%63822
11.11.199731.00+1.13%1 40848
10.11.199729.00-2.29%69624
7.11.199731.00-1.88%1 90064
6.11.199731.00-2.41%48416
5.11.199731.000.00%74424
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.199731.000.00%622
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+3.33%0
9.10.1997+3.44%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.199729.000.00%1164
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997+3.57%0
7.8.199728.00-3.44%28010
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+3.57%0
17.7.1997+7.69%0
16.7.1997+8.33%0
15.7.1997+9.09%0
14.7.1997+10.00%0
11.7.199700
10.7.1997+5.55%0
9.7.199718.000.00%724
8.7.1997-5.26%0
7.7.1997-9.52%0
4.7.1997-8.69%0
3.7.1997-8.00%0
2.7.1997-7.40%0
1.7.1997-10.00%0
30.6.1997-9.09%0
27.6.1997-8.33%0
26.6.1997-10.00%0
25.6.199700
24.6.1997-4.76%0
23.6.199742.00+5.00%3368
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-4.76%0
16.6.1997-8.69%0
13.6.1997-9.80%0
12.6.1997-8.92%0
11.6.1997-8.94%0
10.6.1997-2.38%0
9.6.19970.00%0
6.6.1997+5.00%0
5.6.1997-4.76%0
4.6.1997-4.54%0
3.6.19970.00%0
2.6.1997+10.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.199760.000.00%1202
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.1997+5.89%0
14.4.1997+3.01%0
11.4.199755.000.00%55010
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.1997+2.34%0
28.3.199726.73+4.98%00+7.48%0
27.3.199725.46+4.98%000.00%0
26.3.199724.25+4.97%000.00%0
25.3.199723.10+5.00%000.00%0
24.3.199722.000.00%000.00%0
21.3.199722.000.00%000.00%0
20.3.199722.000.00%000.00%0
19.3.199722.000.00%000.00%0
18.3.199722.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRAMEN ORLOVÁ POR. > Graf
Sunday, December 22, 2024 12:39:14

Thermal battery calculator