PRAŽ.SIL.A VOD.ST. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199591.860.00%00+10.00%00
14.12.199591.86-9.99%1 56217106.00+1.00%1 05810
13.12.1995102.060.00%00-9.00%00
12.12.1995102.060.00%000.00%00
11.12.1995102.06-10.00%61260.00%00
8.12.1995113.400.00%000.00%00
7.12.1995113.40-10.00%3 74233-8.00%00
6.12.1995126.000.00%00-10.00%00
5.12.1995126.000.00%000.00%00
4.12.1995126.00-10.00%5 54444140.00+9.00%1 40010
1.12.1995140.000.00%00+9.00%00
30.11.1995140.000.00%3 50025-2.00%00
29.11.1995140.000.00%00-2.00%00
28.11.1995140.000.00%00+4.00%00
27.11.1995140.00+3.91%70050.00%00
24.11.1995134.720.00%00+1.00%00
23.11.1995134.72+9.99%2 290170.00%00
22.11.1995122.480.00%000.00%00
21.11.1995122.480.00%00117.00+5.00%5855
20.11.1995122.48-9.99%6125111.50-5.00%1121
17.11.1995136.080.00%000.00%00
16.11.1995136.08-10.00%00-5.00%00
15.11.1995151.200.00%00-5.00%00
14.11.1995151.200.00%00129.00-10.00%1 54812
13.11.1995151.20-10.00%2 87319-9.00%00
10.11.1995168.000.00%000.00%00
9.11.1995168.00-1.17%27 5521640.00%00
8.11.1995170.000.00%00-1.00%00
7.11.1995170.000.00%00-6.00%00
6.11.1995170.000.00%8 50050+1.00%00
3.11.1995170.000.00%00-1.00%00
2.11.1995170.00-2.38%2 89017+5.00%00
1.11.1995174.150.00%000.00%00
31.10.1995174.150.00%000.00%00
30.10.1995174.15-10.00%5 92134162.000.00%9726
27.10.1995193.500.00%00+4.00%00
26.10.1995193.50-10.00%00155.500.00%6224
25.10.1995215.000.00%000.00%00
24.10.1995215.000.00%00
23.10.1995215.00+9.49%16 77078
20.10.1995196.350.00%000.00%00
19.10.1995196.35+10.00%19 635100155.50-4.00%1 2448
18.10.1995178.500.00%000.00%00
17.10.1995178.500.00%000.00%00
16.10.1995178.500.00%000.00%00
13.10.1995178.50+5.00%000.00%00
12.10.1995170.00+4.35%3 23019-2.00%00
11.10.1995162.91-4.99%00-6.00%00
10.10.1995171.48-4.99%00+10.00%00
9.10.1995180.50-5.00%3 97122159.50-9.00%1 91412
6.10.1995190.000.00%5 700300.00%00
5.10.1995190.000.00%000.00%00
4.10.1995190.000.00%11 40060+2.00%00
3.10.1995190.000.00%000.00%00
2.10.1995190.00-4.76%2 850150.00%00
29.9.1995199.50-5.00%14 963750.00%00
28.9.1995210.00+0.47%2 31011171.000.00%5133
27.9.1995209.000.00%000.00%00
26.9.1995209.00-5.00%7 733370.00%00
25.9.1995220.00+0.45%11 000500.00%00
22.9.1995219.00+4.78%000.00%00
21.9.1995209.00+4.76%00
20.9.1995199.50+5.00%00
19.9.1995190.00-1.04%4 370230.00%00
18.9.1995192.000.00%000.00%00
15.9.1995192.00+2.66%7 68040-10.00%00
14.9.1995187.010.00%00-10.00%00
13.9.1995187.010.00%00+5.00%00
12.9.1995187.010.00%00200.000.00%5 40027
11.9.1995187.01-0.85%93550.00%00
8.9.1995188.63-4.99%4 904260.00%00
7.9.1995198.55-5.00%3 971200.00%00
6.9.1995209.00-5.00%000.00%00
5.9.1995220.00+4.76%6 60030200.00-5.00%5 00025
4.9.1995210.00+3.96%6 300300.00%00
1.9.1995202.00-4.71%000.00%00
31.8.1995212.00-4.93%8 69241-9.00%00
30.8.1995223.00-4.70%000.00%00
29.8.1995234.00-4.87%14 97664230.000.00%4 83021
28.8.1995246.00-4.65%000.00%00
25.8.1995258.00-4.79%00+5.00%00
24.8.1995271.00-4.91%00218.50-5.00%6563
23.8.1995285.00-5.00%2 56590.00%00
22.8.1995300.000.00%23 40078-3.00%00
21.8.1995300.00-3.53%2 4008+4.00%00
18.8.1995311.00+4.71%9333228.00+1.00%1 3686
17.8.1995297.00+4.94%000.00%00
16.8.1995283.00+4.81%00226.500.00%2 71812
15.8.1995270.00+4.65%14 850550.00%00
14.8.1995258.00+4.87%000.00%00
11.8.1995246.00+4.68%12 79252226.50+5.00%1 5867
10.8.1995235.00-4.85%00+4.00%00
9.8.1995247.00+4.66%19 760800.00%00
8.8.1995236.00+4.88%4 720200.00%00
7.8.1995225.000.00%000.00%00
4.8.1995225.00+4.65%000.00%00
3.8.1995215.00+4.87%8 600400.00%00
2.8.1995205.00+4.92%11 27555+4.00%00
1.8.1995195.37+4.99%00200.00+10.00%3 20016
31.7.1995186.07+4.99%00+10.00%00
28.7.1995177.21+4.99%8 86150+10.00%00
27.7.1995168.78+4.99%00+9.00%00
26.7.1995160.75+4.99%00+10.00%00
25.7.1995153.10+4.99%00+5.00%00
24.7.1995145.81+4.99%00+8.00%00
21.7.1995138.87+4.99%00111.000.00%1111
20.7.1995132.26+4.99%11 50787+1.00%00
19.7.1995125.97+4.99%00110.000.00%2 31021
18.7.1995119.98+4.99%00+6.00%00
17.7.1995114.27+4.99%00+23.00%00
14.7.1995108.83+4.99%00+9.00%00
13.7.1995103.65+4.99%00+10.00%00
12.7.199598.72+4.99%00+9.00%00
11.7.199594.02+4.99%000.00%00
10.7.199589.550.00%000.00%00
7.7.1995-5.00%00
4.7.199589.55+4.99%00-5.00%00
3.7.199585.29+4.99%000.00%00
30.6.199581.23-4.99%00-3.00%00
29.6.199585.50-5.00%00-2.00%00
28.6.199590.00-3.10%6 120680.00%00
27.6.199592.88-4.99%00+1.00%00
26.6.199597.76+4.99%00-4.00%00
23.6.199593.11+4.99%00-3.00%00
22.6.199588.68+4.99%7 0067980.000.00%1 28016
21.6.199584.460.00%000.00%00
20.6.199584.460.00%00+7.00%00
19.6.199584.460.00%000.00%00
16.6.199584.46+4.99%0075.000.00%75010
15.6.199580.44+4.99%000.00%00
14.6.199576.61+4.98%000.00%00
13.6.199572.97+4.99%000.00%00
12.6.199569.500.00%00-9.00%00
9.6.199569.500.00%00-3.00%00
8.6.199569.50-4.98%00-6.00%00
7.6.199573.150.00%00-9.00%00
6.6.199573.150.00%00-10.00%00
5.6.199573.150.00%000.00%00
2.6.199573.150.00%00110.000.00%2 97027
1.6.199573.150.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199573.15-500.00%3665+5.00%00
26.5.199500105.00-5.00%1 26012
25.5.1995000.00%00
24.5.199500+5.00%00
23.5.199577.00-458.00%92412105.00-5.00%1 26012
22.5.199580.70-499.00%2 26028111.000.00%4444
19.5.199500+5.00%00
18.5.199584.94-499.00%2 12425105.50-5.00%3173
17.5.199500+5.00%00
16.5.199500105.50-5.00%5285
15.5.199589.41-499.00%2 772310.00%00
12.5.199594.11-499.00%00+1.00%00
11.5.199599.06-499.00%00110.00+10.00%1 10010
10.5.1995104.27-499.00%000.00%00
9.5.1995109.75-499.00%00-6.00%00
5.5.1995115.52-500.00%00+4.00%00
4.5.1995121.60-500.00%1 216100.00%00
3.5.1995128.00-408.00%1 408110.00%00
2.5.1995133.45+499.00%2 13516-10.00%00
28.4.1995127.10-499.00%2 415190.00%00
27.4.1995133.78-499.00%000.00%00
26.4.1995140.82+499.00%000.00%00
25.4.1995134.12+499.00%000.00%00
24.4.1995127.74+499.00%000.00%00
21.4.1995121.66+499.00%000.00%00
20.4.1995115.87+499.00%000.00%00
19.4.1995110.36+499.00%000.00%00
18.4.1995105.11+499.00%1 577150.00%00
14.4.1995100.11+499.00%000.00%00
13.4.199595.35+499.00%000.00%00
12.4.199590.81+499.00%3 905430.00%00
11.4.199586.49-499.00%000.00%00
10.4.199591.04-499.00%00113.000.00%1 35612
7.4.199595.83-499.00%000.00%00
6.4.1995100.87-499.00%000.00%00
5.4.1995106.17-499.00%000.00%00
4.4.1995111.75-499.00%000.00%00
3.4.1995117.63-499.00%00113.000.00%2 82525
31.3.1995123.82-499.00%00+1.00%00
30.3.1995130.33-499.00%00113.00-7.00%1 89417
29.3.1995137.18-500.00%00-1.00%00
28.3.1995144.40-500.00%00120.50+7.00%1 44612
27.3.1995152.00-500.00%1 0647
24.3.199500
23.3.1995160.00+138.00%3 68023
22.3.1995157.81+499.00%00
21.3.1995150.30+499.00%00
20.3.1995143.15+499.00%8 01656
17.3.1995136.34+499.00%11 72586
16.3.1995129.85+499.00%00
15.3.1995123.67+499.00%00
14.3.1995117.79-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec