PRAŽ.SIL.A VOD.ST. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	91.86	0.00%	0	0		+10.00%	0	0
14.12.1995	91.86	-9.99%	1 562	17	106.00	+1.00%	1 058	10
13.12.1995	102.06	0.00%	0	0		-9.00%	0	0
12.12.1995	102.06	0.00%	0	0		0.00%	0	0
11.12.1995	102.06	-10.00%	612	6		0.00%	0	0
8.12.1995	113.40	0.00%	0	0		0.00%	0	0
7.12.1995	113.40	-10.00%	3 742	33		-8.00%	0	0
6.12.1995	126.00	0.00%	0	0		-10.00%	0	0
5.12.1995	126.00	0.00%	0	0		0.00%	0	0
4.12.1995	126.00	-10.00%	5 544	44	140.00	+9.00%	1 400	10
1.12.1995	140.00	0.00%	0	0		+9.00%	0	0
30.11.1995	140.00	0.00%	3 500	25		-2.00%	0	0
29.11.1995	140.00	0.00%	0	0		-2.00%	0	0
28.11.1995	140.00	0.00%	0	0		+4.00%	0	0
27.11.1995	140.00	+3.91%	700	5		0.00%	0	0
24.11.1995	134.72	0.00%	0	0		+1.00%	0	0
23.11.1995	134.72	+9.99%	2 290	17		0.00%	0	0
22.11.1995	122.48	0.00%	0	0		0.00%	0	0
21.11.1995	122.48	0.00%	0	0	117.00	+5.00%	585	5
20.11.1995	122.48	-9.99%	612	5	111.50	-5.00%	112	1
17.11.1995	136.08	0.00%	0	0		0.00%	0	0
16.11.1995	136.08	-10.00%	0	0		-5.00%	0	0
15.11.1995	151.20	0.00%	0	0		-5.00%	0	0
14.11.1995	151.20	0.00%	0	0	129.00	-10.00%	1 548	12
13.11.1995	151.20	-10.00%	2 873	19		-9.00%	0	0
10.11.1995	168.00	0.00%	0	0		0.00%	0	0
9.11.1995	168.00	-1.17%	27 552	164		0.00%	0	0
8.11.1995	170.00	0.00%	0	0		-1.00%	0	0
7.11.1995	170.00	0.00%	0	0		-6.00%	0	0
6.11.1995	170.00	0.00%	8 500	50		+1.00%	0	0
3.11.1995	170.00	0.00%	0	0		-1.00%	0	0
2.11.1995	170.00	-2.38%	2 890	17		+5.00%	0	0
1.11.1995	174.15	0.00%	0	0		0.00%	0	0
31.10.1995	174.15	0.00%	0	0		0.00%	0	0
30.10.1995	174.15	-10.00%	5 921	34	162.00	0.00%	972	6
27.10.1995	193.50	0.00%	0	0		+4.00%	0	0
26.10.1995	193.50	-10.00%	0	0	155.50	0.00%	622	4
25.10.1995	215.00	0.00%	0	0		0.00%	0	0
24.10.1995	215.00	0.00%	0	0
23.10.1995	215.00	+9.49%	16 770	78
20.10.1995	196.35	0.00%	0	0		0.00%	0	0
19.10.1995	196.35	+10.00%	19 635	100	155.50	-4.00%	1 244	8
18.10.1995	178.50	0.00%	0	0		0.00%	0	0
17.10.1995	178.50	0.00%	0	0		0.00%	0	0
16.10.1995	178.50	0.00%	0	0		0.00%	0	0
13.10.1995	178.50	+5.00%	0	0		0.00%	0	0
12.10.1995	170.00	+4.35%	3 230	19		-2.00%	0	0
11.10.1995	162.91	-4.99%	0	0		-6.00%	0	0
10.10.1995	171.48	-4.99%	0	0		+10.00%	0	0
9.10.1995	180.50	-5.00%	3 971	22	159.50	-9.00%	1 914	12
6.10.1995	190.00	0.00%	5 700	30		0.00%	0	0
5.10.1995	190.00	0.00%	0	0		0.00%	0	0
4.10.1995	190.00	0.00%	11 400	60		+2.00%	0	0
3.10.1995	190.00	0.00%	0	0		0.00%	0	0
2.10.1995	190.00	-4.76%	2 850	15		0.00%	0	0
29.9.1995	199.50	-5.00%	14 963	75		0.00%	0	0
28.9.1995	210.00	+0.47%	2 310	11	171.00	0.00%	513	3
27.9.1995	209.00	0.00%	0	0		0.00%	0	0
26.9.1995	209.00	-5.00%	7 733	37		0.00%	0	0
25.9.1995	220.00	+0.45%	11 000	50		0.00%	0	0
22.9.1995	219.00	+4.78%	0	0		0.00%	0	0
21.9.1995	209.00	+4.76%	0	0
20.9.1995	199.50	+5.00%	0	0
19.9.1995	190.00	-1.04%	4 370	23		0.00%	0	0
18.9.1995	192.00	0.00%	0	0		0.00%	0	0
15.9.1995	192.00	+2.66%	7 680	40		-10.00%	0	0
14.9.1995	187.01	0.00%	0	0		-10.00%	0	0
13.9.1995	187.01	0.00%	0	0		+5.00%	0	0
12.9.1995	187.01	0.00%	0	0	200.00	0.00%	5 400	27
11.9.1995	187.01	-0.85%	935	5		0.00%	0	0
8.9.1995	188.63	-4.99%	4 904	26		0.00%	0	0
7.9.1995	198.55	-5.00%	3 971	20		0.00%	0	0
6.9.1995	209.00	-5.00%	0	0		0.00%	0	0
5.9.1995	220.00	+4.76%	6 600	30	200.00	-5.00%	5 000	25
4.9.1995	210.00	+3.96%	6 300	30		0.00%	0	0
1.9.1995	202.00	-4.71%	0	0		0.00%	0	0
31.8.1995	212.00	-4.93%	8 692	41		-9.00%	0	0
30.8.1995	223.00	-4.70%	0	0		0.00%	0	0
29.8.1995	234.00	-4.87%	14 976	64	230.00	0.00%	4 830	21
28.8.1995	246.00	-4.65%	0	0		0.00%	0	0
25.8.1995	258.00	-4.79%	0	0		+5.00%	0	0
24.8.1995	271.00	-4.91%	0	0	218.50	-5.00%	656	3
23.8.1995	285.00	-5.00%	2 565	9		0.00%	0	0
22.8.1995	300.00	0.00%	23 400	78		-3.00%	0	0
21.8.1995	300.00	-3.53%	2 400	8		+4.00%	0	0
18.8.1995	311.00	+4.71%	933	3	228.00	+1.00%	1 368	6
17.8.1995	297.00	+4.94%	0	0		0.00%	0	0
16.8.1995	283.00	+4.81%	0	0	226.50	0.00%	2 718	12
15.8.1995	270.00	+4.65%	14 850	55		0.00%	0	0
14.8.1995	258.00	+4.87%	0	0		0.00%	0	0
11.8.1995	246.00	+4.68%	12 792	52	226.50	+5.00%	1 586	7
10.8.1995	235.00	-4.85%	0	0		+4.00%	0	0
9.8.1995	247.00	+4.66%	19 760	80		0.00%	0	0
8.8.1995	236.00	+4.88%	4 720	20		0.00%	0	0
7.8.1995	225.00	0.00%	0	0		0.00%	0	0
4.8.1995	225.00	+4.65%	0	0		0.00%	0	0
3.8.1995	215.00	+4.87%	8 600	40		0.00%	0	0
2.8.1995	205.00	+4.92%	11 275	55		+4.00%	0	0
1.8.1995	195.37	+4.99%	0	0	200.00	+10.00%	3 200	16
31.7.1995	186.07	+4.99%	0	0		+10.00%	0	0
28.7.1995	177.21	+4.99%	8 861	50		+10.00%	0	0
27.7.1995	168.78	+4.99%	0	0		+9.00%	0	0
26.7.1995	160.75	+4.99%	0	0		+10.00%	0	0
25.7.1995	153.10	+4.99%	0	0		+5.00%	0	0
24.7.1995	145.81	+4.99%	0	0		+8.00%	0	0
21.7.1995	138.87	+4.99%	0	0	111.00	0.00%	111	1
20.7.1995	132.26	+4.99%	11 507	87		+1.00%	0	0
19.7.1995	125.97	+4.99%	0	0	110.00	0.00%	2 310	21
18.7.1995	119.98	+4.99%	0	0		+6.00%	0	0
17.7.1995	114.27	+4.99%	0	0		+23.00%	0	0
14.7.1995	108.83	+4.99%	0	0		+9.00%	0	0
13.7.1995	103.65	+4.99%	0	0		+10.00%	0	0
12.7.1995	98.72	+4.99%	0	0		+9.00%	0	0
11.7.1995	94.02	+4.99%	0	0		0.00%	0	0
10.7.1995	89.55	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	89.55	+4.99%	0	0		-5.00%	0	0
3.7.1995	85.29	+4.99%	0	0		0.00%	0	0
30.6.1995	81.23	-4.99%	0	0		-3.00%	0	0
29.6.1995	85.50	-5.00%	0	0		-2.00%	0	0
28.6.1995	90.00	-3.10%	6 120	68		0.00%	0	0
27.6.1995	92.88	-4.99%	0	0		+1.00%	0	0
26.6.1995	97.76	+4.99%	0	0		-4.00%	0	0
23.6.1995	93.11	+4.99%	0	0		-3.00%	0	0
22.6.1995	88.68	+4.99%	7 006	79	80.00	0.00%	1 280	16
21.6.1995	84.46	0.00%	0	0		0.00%	0	0
20.6.1995	84.46	0.00%	0	0		+7.00%	0	0
19.6.1995	84.46	0.00%	0	0		0.00%	0	0
16.6.1995	84.46	+4.99%	0	0	75.00	0.00%	750	10
15.6.1995	80.44	+4.99%	0	0		0.00%	0	0
14.6.1995	76.61	+4.98%	0	0		0.00%	0	0
13.6.1995	72.97	+4.99%	0	0		0.00%	0	0
12.6.1995	69.50	0.00%	0	0		-9.00%	0	0
9.6.1995	69.50	0.00%	0	0		-3.00%	0	0
8.6.1995	69.50	-4.98%	0	0		-6.00%	0	0
7.6.1995	73.15	0.00%	0	0		-9.00%	0	0
6.6.1995	73.15	0.00%	0	0		-10.00%	0	0
5.6.1995	73.15	0.00%	0	0		0.00%	0	0
2.6.1995	73.15	0.00%	0	0	110.00	0.00%	2 970	27
1.6.1995	73.15	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	73.15	-500.00%	366	5		+5.00%	0	0
26.5.1995			0	0	105.00	-5.00%	1 260	12
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+5.00%	0	0
23.5.1995	77.00	-458.00%	924	12	105.00	-5.00%	1 260	12
22.5.1995	80.70	-499.00%	2 260	28	111.00	0.00%	444	4
19.5.1995			0	0		+5.00%	0	0
18.5.1995	84.94	-499.00%	2 124	25	105.50	-5.00%	317	3
17.5.1995			0	0		+5.00%	0	0
16.5.1995			0	0	105.50	-5.00%	528	5
15.5.1995	89.41	-499.00%	2 772	31		0.00%	0	0
12.5.1995	94.11	-499.00%	0	0		+1.00%	0	0
11.5.1995	99.06	-499.00%	0	0	110.00	+10.00%	1 100	10
10.5.1995	104.27	-499.00%	0	0		0.00%	0	0
9.5.1995	109.75	-499.00%	0	0		-6.00%	0	0
5.5.1995	115.52	-500.00%	0	0		+4.00%	0	0
4.5.1995	121.60	-500.00%	1 216	10		0.00%	0	0
3.5.1995	128.00	-408.00%	1 408	11		0.00%	0	0
2.5.1995	133.45	+499.00%	2 135	16		-10.00%	0	0
28.4.1995	127.10	-499.00%	2 415	19		0.00%	0	0
27.4.1995	133.78	-499.00%	0	0		0.00%	0	0
26.4.1995	140.82	+499.00%	0	0		0.00%	0	0
25.4.1995	134.12	+499.00%	0	0		0.00%	0	0
24.4.1995	127.74	+499.00%	0	0		0.00%	0	0
21.4.1995	121.66	+499.00%	0	0		0.00%	0	0
20.4.1995	115.87	+499.00%	0	0		0.00%	0	0
19.4.1995	110.36	+499.00%	0	0		0.00%	0	0
18.4.1995	105.11	+499.00%	1 577	15		0.00%	0	0
14.4.1995	100.11	+499.00%	0	0		0.00%	0	0
13.4.1995	95.35	+499.00%	0	0		0.00%	0	0
12.4.1995	90.81	+499.00%	3 905	43		0.00%	0	0
11.4.1995	86.49	-499.00%	0	0		0.00%	0	0
10.4.1995	91.04	-499.00%	0	0	113.00	0.00%	1 356	12
7.4.1995	95.83	-499.00%	0	0		0.00%	0	0
6.4.1995	100.87	-499.00%	0	0		0.00%	0	0
5.4.1995	106.17	-499.00%	0	0		0.00%	0	0
4.4.1995	111.75	-499.00%	0	0		0.00%	0	0
3.4.1995	117.63	-499.00%	0	0	113.00	0.00%	2 825	25
31.3.1995	123.82	-499.00%	0	0		+1.00%	0	0
30.3.1995	130.33	-499.00%	0	0	113.00	-7.00%	1 894	17
29.3.1995	137.18	-500.00%	0	0		-1.00%	0	0
28.3.1995	144.40	-500.00%	0	0	120.50	+7.00%	1 446	12
27.3.1995	152.00	-500.00%	1 064	7
24.3.1995			0	0
23.3.1995	160.00	+138.00%	3 680	23
22.3.1995	157.81	+499.00%	0	0
21.3.1995	150.30	+499.00%	0	0
20.3.1995	143.15	+499.00%	8 016	56
17.3.1995	136.34	+499.00%	11 725	86
16.3.1995	129.85	+499.00%	0	0
15.3.1995	123.67	+499.00%	0	0
14.3.1995	117.79	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›