PRAŽ.SIL.A VOD.ST. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1996120.000.00%000.00%0
30.12.1996120.000.00%000.00%0
27.12.1996120.000.00%000.00%0
23.12.1996120.000.00%6 000500.00%0
20.12.1996120.000.00%000.00%0
19.12.1996120.000.00%1 800150.00%0
18.12.1996120.000.00%00120.000.00%2 88024
17.12.1996120.000.00%000.00%0
16.12.1996120.000.00%1 800150.00%0
13.12.1996120.000.00%00120.000.00%3 00025
12.12.1996120.000.00%5 52046+5.26%0
11.12.1996120.000.00%00114.00-5.00%5705
10.12.1996120.000.00%000.00%0
9.12.1996120.000.00%72060.00%0
6.12.1996120.000.00%000.00%0
5.12.1996120.000.00%000.00%0
4.12.1996120.000.00%000.00%0
3.12.1996120.000.00%00120.000.00%6005
2.12.1996120.000.00%1 200100.00%0
29.11.1996120.000.00%00120.00+5.26%2 76023
28.11.1996120.000.00%3 24027114.00-5.00%5705
27.11.1996120.000.00%000.00%0
26.11.1996120.000.00%000.00%0
25.11.1996120.000.00%00+5.26%0
22.11.1996120.000.00%00114.00-5.00%1 36812
21.11.1996120.000.00%2 640220.00%0
20.11.1996120.000.00%00120.000.00%3 00025
19.11.1996120.000.00%000.00%0
18.11.1996120.000.00%000.00%0
15.11.1996120.000.00%00+4.34%0
14.11.1996120.000.00%9 60080115.00-4.16%2 41521
13.11.1996120.000.00%00+7.14%0
12.11.1996120.000.00%00112.00-2.86%1 79216
11.11.1996120.000.00%00120.00-3.91%2 65223
8.11.1996120.000.00%00120.00+2.56%16 800140
7.11.1996120.000.00%6005117.00-7.14%3 97834
6.11.1996120.000.00%000.00%0
5.11.1996120.000.00%000.00%0
4.11.1996120.000.00%00+1.61%0
1.11.1996120.000.00%00+3.33%0
31.10.1996120.00-1.63%1 92016120.000.00%1 20010
30.10.1996122.000.00%00120.000.00%1 80015
29.10.1996122.000.00%000.000.00%00
25.10.1996122.000.00%00120.000.00%5 28044
24.10.1996122.000.00%00120.000.00%2 40020
23.10.1996122.000.00%000.00+0.69%00
22.10.1996122.000.00%00120.00-0.69%3 45629
21.10.1996122.00+0.66%4 636380.000.00%00
18.10.1996121.200.00%000.00%00
17.10.1996121.20+2.71%9708120.00+0.84%1 80015
16.10.1996118.000.00%00119.00-8.55%2 97525
15.10.1996118.000.00%00132.00+8.44%15 096116
14.10.1996118.00+9.25%9 794830.00%00
11.10.1996108.000.00%00+11.11%00
10.10.1996108.00-10.00%12 960120108.00-10.00%2 37622
9.10.1996120.000.00%000.00%00
8.10.1996120.000.00%00120.000.00%1 32011
7.10.1996120.000.00%2 760230.00%00
4.10.1996120.000.00%00120.00+0.20%2 16018
3.10.1996120.000.00%7206120.00+0.63%1 19810
2.10.1996120.000.00%00119.00+5.30%3573
1.10.1996120.000.00%00+4.62%00
30.9.1996120.00+4.34%2 04017+4.34%00
27.9.1996115.000.00%00+4.54%00
26.9.1996115.00+2.67%11 5001000.00%00
25.9.1996112.000.00%000.00%00
24.9.1996112.000.00%000.00%00
23.9.1996112.00+3.70%1 904170.00%00
20.9.1996108.000.00%00-2.00%00
19.9.1996108.00+8.00%1 94418+2.00%00
18.9.1996100.000.00%000.00%00
17.9.1996100.000.00%0099.00+4.00%4955
16.9.1996100.000.00%0099.00-2.00%3 23634
13.9.1996100.000.00%0097.00-2.00%2 42525
12.9.1996100.000.00%00+2.00%00
11.9.1996100.000.00%0097.00-2.00%4855
10.9.1996100.000.00%0099.000.00%4955
9.9.1996100.000.00%0099.000.00%1 18812
6.9.1996100.000.00%000.00%00
5.9.1996100.000.00%00-1.00%00
4.9.1996100.000.00%00100.00+1.00%1 10011
3.9.1996100.000.00%00+5.00%00
2.9.1996100.000.00%600694.50-5.00%94510
30.8.1996100.000.00%0099.000.00%4955
29.8.1996100.00+3.92%4 10041+2.00%00
28.8.199696.220.00%0099.00-2.00%96810
27.8.199696.220.00%000.00%00
26.8.199696.22+9.99%000.00%00
23.8.199687.480.00%000.00%00
22.8.199687.480.00%00+5.00%00
21.8.199687.480.00%0094.50+5.00%1 60717
20.8.199687.480.00%000.00%00
19.8.199687.48-10.00%4 024460.00%00
16.8.199697.200.00%000.00%00
15.8.199697.20-10.00%00-9.00%00
14.8.1996108.000.00%000.00%00
13.8.1996108.000.00%000.00%00
12.8.1996108.00+3.84%2 700250.00%00
9.8.1996104.000.00%000.00%00
8.8.1996104.00+5.05%1 1441199.000.00%2 47525
7.8.199699.000.00%000.00%00
6.8.199699.000.00%000.00%00
5.8.199699.00-10.00%00+5.00%00
2.8.1996110.000.00%0094.500.00%5676
1.8.1996110.000.00%0094.50-5.00%94510
31.7.1996110.000.00%000.00%00
30.7.1996110.000.00%0099.000.00%1 78218
29.7.1996110.000.00%00+5.00%00
26.7.1996110.000.00%0094.50-5.00%4735
25.7.1996110.000.00%00+10.00%00
24.7.1996110.000.00%000.00%00
23.7.1996110.000.00%000.00%00
22.7.1996110.000.00%0090.00+1.00%1 62018
19.7.1996110.000.00%00-1.00%00
18.7.1996110.000.00%000.00%00
17.7.1996110.000.00%000.00%00
16.7.1996110.000.00%0090.000.00%1 08012
15.7.1996110.000.00%0090.000.00%3 06734
12.7.1996110.000.00%0090.00-1.00%4505
11.7.1996110.00-7.56%6606+1.00%00
10.7.1996119.000.00%00+7.00%00
9.7.1996119.000.00%0084.00-2.00%4205
8.7.1996119.000.00%0086.00-5.00%2 06424
5.7.1996
4.7.1996119.000.00%0090.50+1.00%2 53728
3.7.1996119.000.00%00-5.00%00
2.7.1996119.000.00%0095.00-8.00%6 64570
1.7.1996119.000.00%00-10.00%00
28.6.1996119.000.00%00-10.00%00
27.6.1996119.000.00%1 78515-2.00%00
26.6.1996119.000.00%000.00%00
25.6.1996119.000.00%00-9.00%00
24.6.1996119.00-4.80%2 73723141.40+1.00%2 96921
21.6.1996125.000.00%00-2.00%00
20.6.1996125.00-6.01%3 75030142.00-1.00%9 01863
19.6.1996133.000.00%000.00%00
18.6.1996133.000.00%00144.00+1.00%7205
17.6.1996133.00+0.75%5 98545144.00+9.00%44 172309
14.6.1996132.000.00%00131.00+9.00%1 44111
13.6.1996132.00+9.09%6605121.000.00%2 89224
12.6.1996121.000.00%00120.000.00%1 20010
11.6.1996121.000.00%00120.00+9.00%1 44012
10.6.1996121.00+2.02%3 75131+6.00%00
7.6.1996118.600.00%00+7.00%00
6.6.1996118.60+9.91%1 8981696.50+1.00%2 12322
5.6.1996107.900.00%0099.00+1.00%95810
4.6.1996107.900.00%0094.50-5.00%94510
3.6.1996107.90+9.96%1081+3.00%00
31.5.199698.120.00%0094.50-3.00%2 02521
30.5.199698.12+10.00%000.00%00
29.5.199689.200.00%000.00%00
28.5.199689.200.00%000.00%00
27.5.199689.200.00%00+8.00%00
24.5.199689.200.00%0091.50-2.00%2 74530
23.5.199689.20+9.03%3 4793993.00-4.00%2 60428
22.5.199681.810.00%0096.50+2.00%2 22023
21.5.199681.810.00%00-2.00%00
20.5.199681.81-10.00%1 96324+7.00%00
17.5.199690.900.00%0090.50-5.00%4535
16.5.199690.90-10.00%00+7.00%00
15.5.1996101.000.00%0088.50-2.00%1 59318
14.5.1996101.000.00%0090.50-5.00%2 17224
13.5.1996101.00+1.00%9 69696+5.00%00
10.5.1996100.000.00%0090.50-4.00%4535
9.5.1996100.00-9.90%15 00015094.70+5.00%1 04211
7.5.1996111.000.00%0090.000.00%4505
6.5.1996111.000.00%0090.00-5.00%2 70030
3.5.1996111.000.00%000.00%00
2.5.1996111.00-0.89%7 10464-4.00%00
30.4.1996112.000.00%00100.000.00%3 18532
29.4.1996112.000.00%000.00%00
26.4.1996112.000.00%000.00%00
25.4.1996112.00+0.90%2 46422+7.00%00
24.4.1996111.000.00%0093.60-2.00%4685
23.4.1996111.000.00%0095.50-5.00%95510
22.4.1996111.00+0.90%33 300300+5.00%00
19.4.1996110.000.00%0096.10-4.00%5776
18.4.1996110.00+10.00%9 13083100.000.00%1 80018
17.4.1996100.000.00%00100.000.00%1 50015
16.4.1996100.000.00%00100.000.00%1 50015
15.4.1996100.000.00%80080.00%00
12.4.1996100.000.00%00-21.00%00
11.4.1996100.000.00%1 20012-7.00%00
10.4.1996100.000.00%00+3.00%00
9.4.1996100.000.00%00136.00+6.00%6 17847
5.4.1996100.000.00%00+10.00%00
4.4.1996100.000.00%50050.00%00
3.4.1996100.000.00%00-10.00%00
2.4.1996100.000.00%00-9.00%00
1.4.1996100.000.00%1 00010138.00+10.00%6905
29.3.1996100.000.00%00126.00+10.00%1 38611
28.3.1996100.000.00%6006+10.00%00
27.3.1996100.000.00%00+9.00%00
26.3.1996100.000.00%0096.000.00%5766
25.3.1996100.000.00%10 00010096.00+9.00%1 05611
22.3.1996100.000.00%00+5.00%00
21.3.1996100.000.00%0083.60+3.00%4185
20.3.1996100.000.00%0081.00-4.00%1 13414
19.3.1996100.000.00%0084.00-8.00%1 26015
18.3.1996100.00+1.01%2 90029+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRAŽ.SIL.A VOD.ST. > Graf
Sunday, February 16, 2025 5:22:07 p.m.

Thermal battery calculator