PRAŽ.SIL.A VOD.ST. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.8.199700
27.8.199700
26.8.19970.00%0
25.8.19970.00%0
22.8.199793.000.00%1 11612
21.8.199793.000.00%4655
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997+4.49%0
11.7.199700
10.7.199781.10-4.70%4876
9.7.19970.00%0
8.7.1997-5.12%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997-0.06%0
30.6.199790.00-0.26%10 503117
27.6.19970.00%0
26.6.199790.000.00%90010
25.6.199700
24.6.199790.00+5.26%1 08012
23.6.199785.50-5.00%2 13825
20.6.1997+5.62%0
19.6.199790.00-0.33%3 23838
18.6.199785.50-5.00%2573
17.6.199790.000.00%4505
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997+5.26%0
9.6.199785.50-5.00%2 90734
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199772.72-4.99%000.00%0
29.5.199776.54-4.99%0090.000.00%4 05045
28.5.199780.56-5.00%0090.000.00%5406
27.5.199784.800.00%0090.000.00%1 17013
26.5.199784.800.00%000.00%0
23.5.199784.800.00%000.00%0
22.5.199784.80-4.75%1 866220.00%0
21.5.199789.03-4.99%0090.000.00%4 50050
20.5.199793.710.00%0090.000.00%5406
19.5.199793.71+4.99%00+1.40%0
16.5.199789.250.00%0090.00+3.19%1 77520
15.5.199789.250.00%0086.00-5.49%4305
14.5.199789.250.00%00+8.98%0
13.5.199789.250.00%0083.50-2.33%4185
12.5.199789.250.00%0085.50-5.00%5136
9.5.199789.25+5.00%00+1.12%0
7.5.199785.000.00%000.00%0
6.5.199785.000.00%0089.00+4.70%89010
5.5.199785.000.00%0085.00-4.49%85010
2.5.199785.000.00%0089.00+7.22%5346
30.4.199785.000.00%0083.00-2.35%4986
29.4.199785.000.00%0085.00-4.49%1 61519
28.4.199785.00+1.19%51060.00%0
25.4.199784.000.00%000.00%0
24.4.199784.000.00%000.00%0
23.4.199784.00+5.00%0089.000.00%5346
22.4.199780.000.00%000.00%0
21.4.199780.000.00%000.00%0
18.4.199780.00+0.25%1 36017+3.48%0
17.4.199779.800.00%0086.00+1.17%86010
16.4.199779.800.00%0085.00-4.49%1 02012
15.4.199779.800.00%000.00%0
14.4.199779.800.00%00+2.29%0
11.4.199779.800.00%0087.00+2.35%1 04412
10.4.199779.80+5.00%0085.00-4.49%1 02012
9.4.199776.00-5.00%1 90025+4.70%0
8.4.199780.000.00%0085.00-4.49%4255
7.4.199780.000.00%0089.00+4.70%4455
4.4.199780.000.00%0085.00-4.49%2 12525
3.4.199780.00+1.80%2 000250.00%0
2.4.199778.580.00%000.00%0
1.4.199778.580.00%0089.000.00%89010
28.3.199778.580.00%000.00%0
27.3.199778.580.00%000.00%0
26.3.199778.58-4.99%9431289.00+9.87%2 93733
25.3.199782.71-4.99%11 828143-9.09%0
24.3.199787.060.00%0089.10-4.70%2 22825
21.3.199787.060.00%00-4.59%0
20.3.199787.06-3.59%1 045120.00%0
19.3.199790.31-4.99%1 987220.00%0
18.3.199795.06-2.75%1 046110.00%0
17.3.199797.75-4.99%0098.00+4.81%98010
14.3.1997102.89-4.99%0093.50-4.59%4685
13.3.1997108.30-5.00%00+3.70%0
12.3.1997114.00-5.00%0094.50-3.57%94510
11.3.1997120.000.00%00-1.01%0
10.3.1997120.000.00%00+1.02%0
7.3.1997120.000.00%00-0.49%0
6.3.1997120.000.00%3 48029-3.95%0
5.3.1997120.000.00%6005+0.04%0
4.3.1997120.000.00%00+4.59%0
3.3.1997120.000.00%4 8004098.00-9.25%98010
28.2.1997120.000.00%00108.000.00%5405
27.2.1997120.00+3.57%2 880240.00%0
26.2.1997115.86+4.99%00-10.00%0
25.2.1997110.35+4.99%2 759250.00%0
24.2.1997105.100.00%000.00%0
21.2.1997105.10-2.95%2 312220.00%0
20.2.1997108.30-5.00%000.00%0
19.2.1997114.00-5.00%00120.000.00%1 92016
18.2.1997120.000.00%000.00%0
17.2.1997120.000.00%00120.00+2.12%6005
14.2.1997120.000.00%00117.502 70223
13.2.1997120.000.00%2 400200.00%0
12.2.1997120.00+0.25%4 200350.00%0
11.2.1997119.700.00%000.00%0
10.2.1997119.700.00%000.00%0
7.2.1997119.70+5.00%000.00%0
6.2.1997114.00-5.00%1 368120.00%0
5.2.1997120.000.00%00120.000.00%1 20010
4.2.1997120.000.00%00+5.26%0
3.2.1997120.000.00%00114.00-5.00%1 14010
31.1.1997120.000.00%00120.000.00%3 84032
30.1.1997120.000.00%600500
29.1.1997120.000.00%00120.000.00%1 32011
28.1.1997120.000.00%60050.00%0
27.1.1997120.000.00%36030.00%0
24.1.1997120.000.00%60050.00%0
23.1.1997120.000.00%00120.000.00%6005
22.1.1997120.000.00%60050.00%0
21.1.1997120.000.00%0000
20.1.1997120.000.00%00+5.26%0
17.1.1997120.000.00%00114.00-5.00%1 36812
16.1.1997120.000.00%00120.000.00%1 44012
15.1.1997120.000.00%5 16043120.000.00%1 20010
14.1.1997120.000.00%60050.00%0
13.1.1997120.000.00%000.00%0
10.1.1997120.000.00%000.00%0
9.1.1997120.000.00%00120.00+5.26%1 20010
8.1.1997120.000.00%00114.00-5.00%1 14010
7.1.1997120.000.00%000.00%0
6.1.1997120.000.00%000.00%0
31.12.1996120.000.00%000.00%0
30.12.1996120.000.00%000.00%0
27.12.1996120.000.00%000.00%0
23.12.1996120.000.00%6 000500.00%0
20.12.1996120.000.00%000.00%0
19.12.1996120.000.00%1 800150.00%0
18.12.1996120.000.00%00120.000.00%2 88024
17.12.1996120.000.00%000.00%0
16.12.1996120.000.00%1 800150.00%0
13.12.1996120.000.00%00120.000.00%3 00025
12.12.1996120.000.00%5 52046+5.26%0
11.12.1996120.000.00%00114.00-5.00%5705
10.12.1996120.000.00%000.00%0
9.12.1996120.000.00%72060.00%0
6.12.1996120.000.00%000.00%0
5.12.1996120.000.00%000.00%0
4.12.1996120.000.00%000.00%0
3.12.1996120.000.00%00120.000.00%6005
2.12.1996120.000.00%1 200100.00%0
29.11.1996120.000.00%00120.00+5.26%2 76023
28.11.1996120.000.00%3 24027114.00-5.00%5705
27.11.1996120.000.00%000.00%0
26.11.1996120.000.00%000.00%0
25.11.1996120.000.00%00+5.26%0
22.11.1996120.000.00%00114.00-5.00%1 36812
21.11.1996120.000.00%2 640220.00%0
20.11.1996120.000.00%00120.000.00%3 00025
19.11.1996120.000.00%000.00%0
18.11.1996120.000.00%000.00%0
15.11.1996120.000.00%00+4.34%0
14.11.1996120.000.00%9 60080115.00-4.16%2 41521
13.11.1996120.000.00%00+7.14%0
12.11.1996120.000.00%00112.00-2.86%1 79216
11.11.1996120.000.00%00120.00-3.91%2 65223
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRAŽ.SIL.A VOD.ST. > Graf
Saturday, December 28, 2024 9:24:46 p.m.

Thermal battery calculator